World Liberty Financial USD Historical Data

USD1 Page 62
Download
Date Close Price change Market cap Trading volume
May 13, 1 AM $0.999
+2.33%
$4.37 billion $1.69 billion
May 13, 12 AM $0.976
-1.06%
$4.27 billion $1.78 billion
May 12, 11 PM $0.987
-1.77%
$4.31 billion $1.79 billion
May 12, 10 PM $1
+0.63%
$4.39 billion $1.78 billion
May 12, 9 PM $0.998
-1.34%
$4.36 billion $1.78 billion
May 12, 8 PM $1.01
+1.28%
$4.42 billion $1.83 billion
May 12, 7 PM $0.999
+0.16%
$4.37 billion $1.8 billion
May 12, 6 PM $0.998
+0.00%
$4.36 billion $1.8 billion
May 12, 5 PM $0.998
+0.26%
$4.36 billion $1.8 billion
May 12, 4 PM $0.995
-1.24%
$4.35 billion $1.79 billion
May 12, 3 PM $1.01
+0.91%
$4.4 billion $1.71 billion
May 12, 2 PM $0.998
+0.08%
$4.36 billion $1.45 billion
May 12, 1 PM $0.998
-0.12%
$4.36 billion $1.25 billion
May 12, 12 PM $0.999
-0.33%
$4.37 billion $1.29 billion
May 12, 11 AM $1
-0.26%
$4.38 billion $1.31 billion
May 12, 10 AM $1
-0.05%
$4.39 billion $1.23 billion
May 12, 9 AM $1.01
-0.72%
$4.39 billion $1.23 billion
May 12, 8 AM $1.01
+1.92%
$4.43 billion $1.25 billion
May 12, 7 AM $0.993
+0.52%
$4.34 billion $1.28 billion
May 12, 6 AM $0.988
-0.99%
$4.32 billion $1.32 billion
May 12, 5 AM $0.998
+0.22%
$4.36 billion $1.47 billion
May 12, 4 AM $0.996
-0.70%
$4.35 billion $1.49 billion
May 12, 3 AM $1
+0.30%
$4.38 billion $994.92 million
May 12, 2 AM $1
+0.29%
$4.37 billion $1.02 billion
May 12, 1 AM $0.997
-0.48%
$4.36 billion $988.45 million
May 12, 12 AM $1
-0.16%
$4.38 billion $1.04 billion
May 11, 11 PM $1
+0.56%
$4.39 billion $1.5 billion
May 11, 10 PM $0.998
-0.07%
$4.36 billion $1.53 billion
May 11, 9 PM $0.999
+0.17%
$4.37 billion $1.24 billion
May 11, 8 PM $0.997
-0.14%
$4.36 billion $1.25 billion
May 11, 7 PM $0.998
+0.23%
$4.36 billion $1.66 billion
May 11, 6 PM $0.996
-0.31%
$4.35 billion $1.68 billion
May 11, 5 PM $0.999
+0.31%
$4.37 billion $1.7 billion
May 11, 4 PM $0.996
-0.21%
$4.35 billion $1.74 billion
May 11, 3 PM $0.998
-0.94%
$4.36 billion $1.73 billion
May 11, 2 PM $1.01
+0.82%
$4.41 billion $1.86 billion
May 11, 1 PM $0.999
-0.27%
$4.37 billion $1.49 billion
May 11, 12 PM $1
+0.24%
$4.38 billion $1.79 billion
May 11, 11 AM $1
+0.00%
$4.37 billion $1.73 billion
May 11, 10 AM $1
+0.58%
$4.37 billion $1.73 billion
May 11, 9 AM $0.994
-0.51%
$4.35 billion $1.71 billion
May 11, 8 AM $0.999
-0.10%
$4.37 billion $1.41 billion
May 11, 7 AM $1
-0.01%
$4.37 billion $1.63 billion
May 11, 6 AM $1
+0.13%
$4.37 billion $1.35 billion
May 11, 5 AM $0.999
+0.05%
$4.37 billion $1.45 billion
May 11, 4 AM $0.998
-0.18%
$4.36 billion $1.43 billion
May 11, 3 AM $1
+0.09%
$4.37 billion $1.45 billion
May 11, 2 AM $0.999
+0.08%
$4.37 billion $1.41 billion
May 11, 1 AM $0.999
+0.13%
$4.37 billion $1.27 billion
May 11, 12 AM $0.997
-0.17%
$4.36 billion $1.38 billion