World Liberty Financial USD Historical Data

USD1 Page 63
Download
Date Close Price change Market cap Trading volume
Jan 28, 5 PM $ 1
-0.03%
$ 4.92 billion $ 1.1 billion
Jan 28, 4 PM $ 1
+0.03%
$ 4.92 billion $ 1.1 billion
Jan 28, 3 PM $ 1
+0.01%
$ 4.92 billion $ 1.13 billion
Jan 28, 2 PM $ 1
+0.01%
$ 4.92 billion $ 1.15 billion
Jan 28, 1 PM $ 1
+0.04%
$ 4.92 billion $ 1.15 billion
Jan 28, 12 PM $ 1
-0.05%
$ 4.92 billion $ 1.1 billion
Jan 28, 11 AM $ 1
-0.03%
$ 4.92 billion $ 1.02 billion
Jan 28, 10 AM $ 1
+0.02%
$ 4.92 billion $ 985.77 million
Jan 28, 9 AM $ 1
-0.01%
$ 4.92 billion $ 942.31 million
Jan 28, 8 AM $ 1
+0.00%
$ 4.92 billion $ 921.05 million
Jan 28, 7 AM $ 1
-0.01%
$ 4.92 billion $ 896.82 million
Jan 28, 6 AM $ 1
+0.03%
$ 4.92 billion $ 899.02 million
Jan 28, 5 AM $ 1
-0.01%
$ 4.92 billion $ 908.77 million
Jan 28, 4 AM $ 1
-0.01%
$ 4.92 billion $ 907.17 million
Jan 28, 3 AM $ 1
+0.03%
$ 4.92 billion $ 905.33 million
Jan 28, 2 AM $ 1
-0.01%
$ 4.92 billion $ 1.09 billion
Jan 28, 1 AM $ 1
+0.02%
$ 4.92 billion $ 1.09 billion
Jan 28, 12 AM $ 1
-0.04%
$ 4.92 billion $ 1.08 billion
Jan 27, 11 PM $ 1
+0.02%
$ 4.92 billion $ 1.07 billion
Jan 27, 10 PM $ 1
-0.01%
$ 4.92 billion $ 1.08 billion
Jan 27, 9 PM $ 1
-0.02%
$ 4.92 billion $ 1.08 billion
Jan 27, 8 PM $ 1
+0.07%
$ 4.93 billion $ 1.09 billion
Jan 27, 7 PM $ 1
+0.00%
$ 4.92 billion $ 1.06 billion
Jan 27, 6 PM $ 1
-0.04%
$ 4.92 billion $ 1.07 billion
Jan 27, 5 PM $ 1
+0.00%
$ 4.92 billion $ 1.1 billion
Jan 27, 4 PM $ 1
-0.02%
$ 4.92 billion $ 1.09 billion
Jan 27, 3 PM $ 1
-0.01%
$ 4.93 billion $ 1.08 billion
Jan 27, 2 PM $ 1
+0.04%
$ 4.92 billion $ 1.1 billion
Jan 27, 1 PM $ 1
-0.01%
$ 4.92 billion $ 1.18 billion
Jan 27, 12 PM $ 1
+0.00%
$ 4.92 billion $ 1.2 billion
Jan 27, 11 AM $ 1
-0.01%
$ 4.92 billion $ 1.19 billion
Jan 27, 10 AM $ 1
+0.01%
$ 4.92 billion $ 1.19 billion
Jan 27, 9 AM $ 1
+0.01%
$ 4.92 billion $ 1.21 billion
Jan 27, 8 AM $ 1
+0.00%
$ 4.92 billion $ 1.19 billion
Jan 27, 7 AM $ 1
+0.03%
$ 4.92 billion $ 1.21 billion
Jan 27, 6 AM $ 1
+0.00%
$ 4.92 billion $ 1.25 billion
Jan 27, 5 AM $ 1
+0.00%
$ 3.66 billion $ 1.32 billion
Jan 27, 4 AM $ 1
+0.02%
$ 3.66 billion $ 1.39 billion
Jan 27, 3 AM $ 1
+0.00%
$ 3.66 billion $ 1.46 billion
Jan 27, 2 AM $ 1
+0.01%
$ 3.66 billion $ 1.47 billion
Jan 27, 1 AM $ 1
-0.01%
$ 3.66 billion $ 1.52 billion
Jan 27, 12 AM $ 1
+0.01%
$ 3.66 billion $ 1.57 billion
Jan 26, 11 PM $ 1
+0.00%
$ 3.37 billion $ 1.65 billion
Jan 26, 10 PM $ 1
-0.02%
$ 3.37 billion $ 1.68 billion
Jan 26, 9 PM $ 1
+0.00%
$ 3.37 billion $ 1.71 billion
Jan 26, 8 PM $ 1
+0.03%
$ 3.37 billion $ 1.81 billion
Jan 26, 7 PM $ 1
+0.01%
$ 3.37 billion $ 1.87 billion
Jan 26, 6 PM $ 1
-0.02%
$ 3.37 billion $ 1.9 billion
Jan 26, 5 PM $ 1
-0.03%
$ 3.37 billion $ 1.93 billion
Jan 26, 4 PM $ 1
+0.03%
$ 3.37 billion $ 1.94 billion