World Liberty Financial USD Historical Data

USD1 Page 63
Download
Date Close Price change Market cap Trading volume
May 11, 12 AM $0.997
-0.17%
$4.36 billion $1.38 billion
May 10, 11 PM $0.999
-0.02%
$4.37 billion $1.19 billion
May 10, 10 PM $0.999
-0.07%
$4.37 billion $1.14 billion
May 10, 9 PM $1
-0.08%
$4.37 billion $1.06 billion
May 10, 8 PM $1
+0.03%
$4.38 billion $1.04 billion
May 10, 7 PM $1
+0.13%
$4.37 billion $987.56 million
May 10, 6 PM $0.999
+0.10%
$4.37 billion $957.78 million
May 10, 5 PM $0.998
-0.27%
$4.36 billion $951.68 million
May 10, 4 PM $1
+0.27%
$4.38 billion $913.65 million
May 10, 3 PM $0.998
-0.01%
$4.36 billion $887.72 million
May 10, 2 PM $0.998
+0.08%
$4.36 billion $788.8 million
May 10, 1 PM $0.998
-0.31%
$4.36 billion $778.64 million
May 10, 12 PM $1
+0.14%
$4.37 billion $773.67 million
May 10, 11 AM $0.999
-0.03%
$4.37 billion $779.22 million
May 10, 10 AM $1
-0.17%
$4.37 billion $775.81 million
May 10, 9 AM $1
+0.24%
$4.38 billion $800.19 million
May 10, 8 AM $0.999
-0.75%
$4.37 billion $832.91 million
May 10, 7 AM $1.01
+0.70%
$4.4 billion $818.94 million
May 10, 6 AM $0.999
+0.30%
$4.37 billion $822.98 million
May 10, 5 AM $0.996
-0.53%
$4.36 billion $842.26 million
May 10, 4 AM $1
+0.27%
$4.38 billion $854.03 million
May 10, 3 AM $0.999
-0.18%
$4.37 billion $893.28 million
May 10, 2 AM $1
+0.29%
$4.38 billion $993.92 million
May 10, 1 AM $0.998
+0.13%
$4.36 billion $943.79 million
May 10, 12 AM $0.997
-0.20%
$4.36 billion $940.95 million
May 9, 11 PM $0.999
-0.44%
$4.37 billion $1.55 billion
May 9, 10 PM $1
+0.26%
$4.39 billion $1.55 billion
May 9, 9 PM $1
+0.03%
$4.37 billion $1.55 billion
May 9, 8 PM $1
+0.27%
$4.37 billion $1.56 billion
May 9, 7 PM $0.998
-0.34%
$4.36 billion $977.97 million
May 9, 6 PM $1
+0.07%
$4.38 billion $1.04 billion
May 9, 5 PM $1
+0.43%
$4.37 billion $6.31 billion
May 9, 4 PM $0.996
-0.75%
$4.35 billion $6.43 billion
May 9, 3 PM $1
+0.67%
$4.39 billion $6.47 billion
May 9, 2 PM $0.997
-0.62%
$4.36 billion $6.69 billion
May 9, 1 PM $1
-0.05%
$4.39 billion $6.81 billion
May 9, 12 PM $1
-0.26%
$4.39 billion $6.87 billion
May 9, 11 AM $1.01
+0.09%
$4.4 billion $6.91 billion
May 9, 10 AM $1.01
+0.16%
$4.39 billion $7 billion
May 9, 9 AM $1
+0.38%
$4.39 billion $7.22 billion
May 9, 8 AM $1
+0.02%
$4.37 billion $7.24 billion
May 9, 7 AM $1
+0.01%
$4.37 billion $6.1 billion
May 9, 6 AM $1
-0.01%
$4.37 billion $811.1 million
May 9, 5 AM $1
+0.00%
$4.37 billion $825.74 million
May 9, 4 AM $1
+0.01%
$4.37 billion $836.63 million
May 9, 3 AM $1
+0.00%
$4.37 billion $829.69 million
May 9, 2 AM $1
-0.01%
$4.37 billion $863.13 million
May 9, 1 AM $1
+0.02%
$4.37 billion $897.37 million
May 9, 12 AM $1
+0.00%
$4.37 billion $35.63 billion
May 8, 11 PM $1
+0.00%
$4.37 billion $35.63 billion