World Liberty Financial USD Historical Data

USD1 Page 64
Download
Date Close Price change Market cap Trading volume
Jan 26, 4 PM $ 1
+0.03%
$ 3.37 billion $ 1.94 billion
Jan 26, 3 PM $ 1
+0.01%
$ 3.37 billion $ 2.02 billion
Jan 26, 2 PM $ 1
-0.06%
$ 3.37 billion $ 1.96 billion
Jan 26, 1 PM $ 1
+0.02%
$ 3.37 billion $ 1.86 billion
Jan 26, 12 PM $ 1
-0.01%
$ 3.37 billion $ 1.86 billion
Jan 26, 11 AM $ 1
+0.00%
$ 3.37 billion $ 1.87 billion
Jan 26, 10 AM $ 1
+0.00%
$ 3.37 billion $ 1.91 billion
Jan 26, 9 AM $ 1
+0.03%
$ 3.37 billion $ 1.93 billion
Jan 26, 8 AM $ 1
-0.03%
$ 3.37 billion $ 1.97 billion
Jan 26, 7 AM $ 1
+0.03%
$ 3.37 billion $ 1.97 billion
Jan 26, 6 AM $ 1
-0.02%
$ 3.37 billion $ 1.97 billion
Jan 26, 5 AM $ 1
+0.01%
$ 3.37 billion $ 1.9 billion
Jan 26, 4 AM $ 1
+0.00%
$ 3.37 billion $ 1.82 billion
Jan 26, 3 AM $ 1
+0.02%
$ 3.37 billion $ 1.78 billion
Jan 26, 2 AM $ 1
-0.04%
$ 3.37 billion $ 1.89 billion
Jan 26, 1 AM $ 1
+0.03%
$ 3.37 billion $ 1.8 billion
Jan 26, 12 AM $ 1
-0.04%
$ 3.37 billion $ 1.75 billion
Jan 25, 11 PM $ 1
+0.02%
$ 3.37 billion $ 1.69 billion
Jan 25, 10 PM $ 1
+0.01%
$ 3.37 billion $ 1.65 billion
Jan 25, 9 PM $ 1
+0.02%
$ 3.37 billion $ 1.63 billion
Jan 25, 8 PM $ 1
-0.04%
$ 3.37 billion $ 1.56 billion
Jan 25, 7 PM $ 1
-0.01%
$ 3.37 billion $ 1.48 billion
Jan 25, 6 PM $ 1
-0.06%
$ 3.37 billion $ 1.43 billion
Jan 25, 5 PM $ 1
+0.00%
$ 3.37 billion $ 1.4 billion
Jan 25, 4 PM $ 1
+0.03%
$ 3.37 billion $ 1.38 billion
Jan 25, 3 PM $ 1
+0.05%
$ 3.37 billion $ 1.28 billion
Jan 25, 2 PM $ 1
-0.06%
$ 3.37 billion $ 1.3 billion
Jan 25, 1 PM $ 1
-0.01%
$ 3.37 billion $ 1.33 billion
Jan 25, 12 PM $ 1
-0.01%
$ 3.37 billion $ 1.33 billion
Jan 25, 11 AM $ 1
+0.06%
$ 3.37 billion $ 1.35 billion
Jan 25, 10 AM $ 1
-0.04%
$ 3.37 billion $ 1.32 billion
Jan 25, 9 AM $ 1
-0.01%
$ 3.37 billion $ 1.32 billion
Jan 25, 8 AM $ 1
-0.07%
$ 3.37 billion $ 1.29 billion
Jan 25, 7 AM $ 1
+0.02%
$ 3.37 billion $ 1.27 billion
Jan 25, 6 AM $ 1
+0.03%
$ 3.37 billion $ 1.29 billion
Jan 25, 5 AM $ 1
-0.04%
$ 3.37 billion $ 1.38 billion
Jan 25, 4 AM $ 1
+0.01%
$ 3.37 billion $ 1.46 billion
Jan 25, 3 AM $ 1
-0.04%
$ 3.37 billion $ 1.51 billion
Jan 25, 2 AM $ 1
+0.04%
$ 3.38 billion $ 1.76 billion
Jan 25, 1 AM $ 1
+0.01%
$ 3.37 billion $ 1.82 billion
Jan 25, 12 AM $ 1
+0.00%
$ 3.37 billion $ 1.83 billion
Jan 24, 11 PM $ 1
-0.03%
$ 3.37 billion $ 1.9 billion
Jan 24, 10 PM $ 1
-0.01%
$ 3.37 billion $ 2.18 billion
Jan 24, 9 PM $ 1
-0.01%
$ 3.37 billion $ 2.38 billion
Jan 24, 8 PM $ 1
-0.02%
$ 3.37 billion $ 2.51 billion
Jan 24, 7 PM $ 1
+0.00%
$ 3.37 billion $ 2.63 billion
Jan 24, 6 PM $ 1
+0.00%
$ 3.37 billion $ 2.74 billion
Jan 24, 5 PM $ 1
+0.01%
$ 3.37 billion $ 2.84 billion
Jan 24, 4 PM $ 1
+0.00%
$ 3.37 billion $ 2.97 billion
Jan 24, 3 PM $ 1
-0.02%
$ 3.37 billion $ 3.26 billion