World Liberty Financial USD Historical Data

USD1 Page 64
Download
Date Close Price change Market cap Trading volume
May 8, 11 PM $1
+0.00%
$4.37 billion $35.63 billion
May 8, 10 PM $1
+0.01%
$4.37 billion $35.62 billion
May 8, 9 PM $0.999
+0.74%
$4.37 billion $35.65 billion
May 8, 8 PM $0.992
+0.00%
$4.34 billion $35.65 billion
May 8, 7 PM $0.992
+2.54%
$4.34 billion $35.66 billion
May 8, 6 PM $0.967
-3.23%
$4.23 billion $35.26 billion
May 8, 5 PM $1
+0.02%
$4.37 billion $35.44 billion
May 8, 4 PM $1
+0.00%
$4.37 billion $35.42 billion
May 8, 3 PM $1
-1.54%
$4.37 billion $35.43 billion
May 8, 2 PM $1.02
+4.01%
$4.43 billion $35.49 billion
May 8, 1 PM $0.976
-2.37%
$4.26 billion $30.64 billion
May 8, 12 PM $1
+0.11%
$4.36 billion $31.38 billion
May 8, 11 AM $0.999
+0.00%
$4.36 billion $31.37 billion
May 8, 10 AM $0.999
-0.07%
$4.36 billion $31.37 billion
May 8, 9 AM $0.999
-0.02%
$4.36 billion $31.2 billion
May 8, 8 AM $1
-0.32%
$4.36 billion $989.5 million
May 8, 7 AM $1
+0.19%
$4.38 billion $2.23 billion
May 8, 6 AM $1
+0.22%
$4.37 billion $1.98 billion
May 8, 5 AM $0.999
-0.07%
$4.36 billion $1.76 billion
May 8, 4 AM $0.999
-0.23%
$4.36 billion $1.41 billion
May 8, 3 AM $1
+0.08%
$4.37 billion $1.94 billion
May 8, 2 AM $1
+0.14%
$4.37 billion $1.93 billion
May 8, 1 AM $1
-0.46%
$4.36 billion $1.88 billion
May 8, 12 AM $1
+0.51%
$4.38 billion $1.92 billion
May 7, 11 PM $0.999
+0.08%
$4.36 billion $1.9 billion
May 7, 10 PM $0.998
-0.16%
$4.36 billion $1.9 billion
May 7, 9 PM $1
+0.20%
$4.36 billion $1.94 billion
May 7, 8 PM $0.998
-0.24%
$4.35 billion $1.41 billion
May 7, 7 PM $1
-0.07%
$4.36 billion $1.41 billion
May 7, 6 PM $1
+0.05%
$4.37 billion $1.24 billion
May 7, 5 PM $1
+0.27%
$4.37 billion $1.22 billion
May 7, 4 PM $0.998
-0.12%
$4.35 billion $1.19 billion
May 7, 3 PM $0.999
-0.14%
$4.36 billion $1.22 billion
May 7, 2 PM $1
+0.15%
$4.36 billion $1.17 billion
May 7, 1 PM $0.999
+0.13%
$4.35 billion $1.22 billion
May 7, 12 PM $0.998
-0.49%
$4.34 billion $1.29 billion
May 7, 11 AM $1
+0.34%
$4.37 billion $1.37 billion
May 7, 10 AM $0.999
+0.06%
$4.35 billion $1.42 billion
May 7, 9 AM $0.999
-0.02%
$4.35 billion $1.44 billion
May 7, 8 AM $0.999
-0.40%
$4.35 billion $1.47 billion
May 7, 7 AM $1
+0.59%
$4.37 billion $1.51 billion
May 7, 6 AM $0.997
-0.33%
$4.34 billion $1.47 billion
May 7, 5 AM $1
+0.18%
$4.36 billion $1.46 billion
May 7, 4 AM $0.999
-0.05%
$4.35 billion $1.42 billion
May 7, 3 AM $0.999
+0.05%
$4.35 billion $1.42 billion
May 7, 2 AM $0.999
-0.02%
$4.35 billion $1.39 billion
May 7, 1 AM $0.999
-0.20%
$4.35 billion $1.48 billion
May 7, 12 AM $1
+0.08%
$4.36 billion $1.47 billion
May 6, 11 PM $1
+0.05%
$4.35 billion $1.47 billion
May 6, 10 PM $1
-0.05%
$4.35 billion $1.49 billion