World Liberty Financial USD Historical Data

USD1 Page 65
Download
Date Close Price change Market cap Trading volume
May 6, 10 PM $1
-0.05%
$4.35 billion $1.49 billion
May 6, 9 PM $1
+0.02%
$4.35 billion $1.46 billion
May 6, 8 PM $1
+0.14%
$4.35 billion $1.59 billion
May 6, 7 PM $0.999
-0.15%
$4.35 billion $1.59 billion
May 6, 6 PM $1
-0.11%
$4.35 billion $1.63 billion
May 6, 5 PM $1
+0.12%
$4.36 billion $1.65 billion
May 6, 4 PM $1
+0.16%
$4.35 billion $1.63 billion
May 6, 3 PM $0.998
-0.13%
$4.35 billion $1.6 billion
May 6, 2 PM $1
+0.14%
$4.35 billion $1.56 billion
May 6, 1 PM $0.998
+0.00%
$4.34 billion $1.49 billion
May 6, 12 PM $0.998
-0.27%
$4.34 billion $1.45 billion
May 6, 11 AM $1
+0.30%
$4.35 billion $1.34 billion
May 6, 10 AM $0.998
-0.33%
$4.34 billion $1.45 billion
May 6, 9 AM $1
+0.65%
$4.35 billion $1.44 billion
May 6, 8 AM $0.995
-0.76%
$4.32 billion $1.39 billion
May 6, 7 AM $1
+0.04%
$4.36 billion $1.33 billion
May 6, 6 AM $1
+0.52%
$4.36 billion $1.35 billion
May 6, 5 AM $0.997
-0.52%
$4.33 billion $1.33 billion
May 6, 4 AM $1
+0.14%
$4.36 billion $1.41 billion
May 6, 3 AM $1
-0.30%
$4.35 billion $1.41 billion
May 6, 2 AM $1
+0.33%
$4.36 billion $1.36 billion
May 6, 1 AM $1
+0.33%
$4.35 billion $1.26 billion
May 6, 12 AM $0.997
-0.20%
$4.33 billion $1.24 billion
May 5, 11 PM $0.999
-0.49%
$4.34 billion $12.28 billion
May 5, 10 PM $1
+0.60%
$4.36 billion $12.29 billion
May 5, 9 PM $0.998
-0.66%
$4.34 billion $12.24 billion
May 5, 8 PM $1
+0.23%
$4.37 billion $12.24 billion
May 5, 7 PM $1
-0.01%
$4.36 billion $12.24 billion
May 5, 6 PM $1
-0.21%
$4.36 billion $12.21 billion
May 5, 5 PM $1
+0.61%
$4.37 billion $1.19 billion
May 5, 4 PM $0.998
-0.05%
$4.34 billion $1.25 billion
May 5, 3 PM $0.999
-0.41%
$4.34 billion $1.27 billion
May 5, 2 PM $1
-0.13%
$4.36 billion $1.38 billion
May 5, 1 PM $1
+0.64%
$4.37 billion $1.52 billion
May 5, 12 PM $0.998
-0.12%
$4.34 billion $1.54 billion
May 5, 11 AM $0.999
-0.25%
$4.34 billion $1.55 billion
May 5, 10 AM $1
+0.27%
$4.35 billion $1.58 billion
May 5, 9 AM $0.999
+0.27%
$4.34 billion $1.58 billion
May 5, 8 AM $0.996
-0.19%
$4.33 billion $1.58 billion
May 5, 7 AM $0.998
-0.24%
$4.34 billion $1.66 billion
May 5, 6 AM $1
-0.04%
$4.35 billion $1.67 billion
May 5, 5 AM $1
+0.32%
$4.35 billion $1.68 billion
May 5, 4 AM $0.998
-0.07%
$4.34 billion $1.58 billion
May 5, 3 AM $0.998
-0.30%
$4.34 billion $1.56 billion
May 5, 2 AM $1
-0.19%
$4.35 billion $1.67 billion
May 5, 1 AM $1
+0.12%
$4.36 billion $1.78 billion
May 5, 12 AM $1
+0.32%
$4.36 billion $1.82 billion
May 4, 11 PM $0.999
-0.47%
$4.34 billion $1.82 billion
May 4, 10 PM $1
+0.02%
$4.36 billion $1.82 billion
May 4, 9 PM $1
+0.34%
$4.36 billion $1.85 billion