World Liberty Financial USD Historical Data

USD1 Page 65
Download
Date Close Price change Market cap Trading volume
Jan 24, 3 PM $ 1
-0.02%
$ 3.37 billion $ 3.26 billion
Jan 24, 2 PM $ 1
+0.01%
$ 3.37 billion $ 3.49 billion
Jan 24, 1 PM $ 1
+0.00%
$ 3.37 billion $ 3.79 billion
Jan 24, 12 PM $ 1
+0.02%
$ 3.37 billion $ 4.01 billion
Jan 24, 11 AM $ 1
-0.02%
$ 3.37 billion $ 4.12 billion
Jan 24, 10 AM $ 1
-0.01%
$ 3.37 billion $ 4.16 billion
Jan 24, 9 AM $ 1
+0.00%
$ 3.37 billion $ 4.28 billion
Jan 24, 8 AM $ 1
+0.01%
$ 3.37 billion $ 4.33 billion
Jan 24, 7 AM $ 1
+0.02%
$ 3.37 billion $ 4.43 billion
Jan 24, 6 AM $ 1
-0.03%
$ 3.37 billion $ 4.57 billion
Jan 24, 5 AM $ 1
+0.02%
$ 3.37 billion $ 4.73 billion
Jan 24, 4 AM $ 1
-0.01%
$ 3.37 billion $ 4.76 billion
Jan 24, 3 AM $ 1
-0.03%
$ 3.37 billion $ 4.85 billion
Jan 24, 2 AM $ 1
-0.01%
$ 3.37 billion $ 5.29 billion
Jan 24, 1 AM $ 1
+0.00%
$ 3.37 billion $ 5.52 billion
Jan 24, 12 AM $ 1
-0.01%
$ 3.38 billion $ 5.83 billion
Jan 23, 11 PM $ 1
-0.01%
$ 3.38 billion $ 6.01 billion
Jan 23, 10 PM $ 1
-0.01%
$ 3.38 billion $ 5.77 billion
Jan 23, 9 PM $ 1
+0.00%
$ 3.38 billion $ 5.52 billion
Jan 23, 8 PM $ 1
+0.00%
$ 3.38 billion $ 5.3 billion
Jan 23, 7 PM $ 1
-0.01%
$ 3.38 billion $ 5.19 billion
Jan 23, 6 PM $ 1
-0.05%
$ 3.38 billion $ 5 billion
Jan 23, 5 PM $ 1
+0.08%
$ 3.38 billion $ 4.89 billion
Jan 23, 4 PM $ 1
+0.00%
$ 3.38 billion $ 4.68 billion
Jan 23, 3 PM $ 1
+0.03%
$ 3.38 billion $ 4.38 billion
Jan 23, 2 PM $ 1
-0.04%
$ 3.38 billion $ 4.18 billion
Jan 23, 1 PM $ 1
+0.00%
$ 3.38 billion $ 3.91 billion
Jan 23, 12 PM $ 1
+0.04%
$ 3.38 billion $ 3.74 billion
Jan 23, 11 AM $ 1
+0.00%
$ 3.37 billion $ 3.59 billion
Jan 23, 10 AM $ 1
-0.01%
$ 3.37 billion $ 3.52 billion
Jan 23, 9 AM $ 1
+0.00%
$ 3.37 billion $ 3.37 billion
Jan 23, 8 AM $ 1
+0.01%
$ 3.38 billion $ 3.24 billion
Jan 23, 7 AM $ 1
-0.01%
$ 3.38 billion $ 3.08 billion
Jan 23, 6 AM $ 1
-0.01%
$ 3.38 billion $ 2.86 billion
Jan 23, 5 AM $ 1
-0.02%
$ 3.38 billion $ 2.55 billion
Jan 23, 4 AM $ 1
+0.03%
$ 3.38 billion $ 2.42 billion
Jan 23, 3 AM $ 1
+0.04%
$ 3.38 billion $ 2.23 billion
Jan 23, 2 AM $ 1
-0.04%
$ 3.37 billion $ 2.28 billion
Jan 23, 1 AM $ 1
+0.02%
$ 3.38 billion $ 1.97 billion
Jan 23, 12 AM $ 1
+0.19%
$ 3.38 billion $ 1.65 billion
Jan 22, 11 PM $ 1
+0.02%
$ 3.37 billion $ 1.37 billion
Jan 22, 10 PM $ 0.999
-0.03%
$ 3.37 billion $ 1.36 billion
Jan 22, 9 PM $ 1
+0.01%
$ 3.37 billion $ 1.3 billion
Jan 22, 8 PM $ 1
+0.02%
$ 3.37 billion $ 1.29 billion
Jan 22, 7 PM $ 1
-0.02%
$ 3.37 billion $ 1.28 billion
Jan 22, 6 PM $ 1
+0.03%
$ 3.37 billion $ 1.28 billion
Jan 22, 5 PM $ 0.999
-0.04%
$ 3.37 billion $ 1.38 billion
Jan 22, 4 PM $ 1
+0.01%
$ 3.37 billion $ 1.44 billion
Jan 22, 3 PM $ 1
-0.02%
$ 3.37 billion $ 1.5 billion
Jan 22, 2 PM $ 1
-0.13%
$ 3.37 billion $ 1.5 billion