World Liberty Financial USD Historical Data

USD1 Page 66
Download
Date Close Price change Market cap Trading volume
Jan 22, 2 PM $ 1
-0.13%
$ 3.37 billion $ 1.5 billion
Jan 22, 1 PM $ 1
+0.06%
$ 3.37 billion $ 1.51 billion
Jan 22, 12 PM $ 1
+0.07%
$ 3.37 billion $ 1.48 billion
Jan 22, 11 AM $ 1
+0.00%
$ 3.37 billion $ 1.51 billion
Jan 22, 10 AM $ 1
-0.01%
$ 3.37 billion $ 1.51 billion
Jan 22, 9 AM $ 1
+0.01%
$ 3.37 billion $ 1.66 billion
Jan 22, 8 AM $ 1
-0.01%
$ 3.37 billion $ 1.88 billion
Jan 22, 7 AM $ 1
+0.01%
$ 3.37 billion $ 2.19 billion
Jan 22, 6 AM $ 1
+0.00%
$ 3.37 billion $ 2.5 billion
Jan 22, 5 AM $ 1
+0.01%
$ 3.37 billion $ 2.68 billion
Jan 22, 4 AM $ 1
-0.01%
$ 3.37 billion $ 2.8 billion
Jan 22, 3 AM $ 1
+0.04%
$ 3.37 billion $ 2.91 billion
Jan 22, 2 AM $ 0.999
-0.01%
$ 3.37 billion $ 3.42 billion
Jan 22, 1 AM $ 1
-0.05%
$ 3.37 billion $ 3.46 billion
Jan 22, 12 AM $ 1
+0.03%
$ 3.37 billion $ 3.52 billion
Jan 21, 11 PM $ 1
-0.02%
$ 3.37 billion $ 3.62 billion
Jan 21, 10 PM $ 1
+0.02%
$ 3.37 billion $ 3.63 billion
Jan 21, 9 PM $ 1
-0.05%
$ 3.37 billion $ 3.64 billion
Jan 21, 8 PM $ 1
+0.05%
$ 3.37 billion $ 3.66 billion
Jan 21, 7 PM $ 1
-0.02%
$ 3.37 billion $ 3.63 billion
Jan 21, 6 PM $ 1
+0.03%
$ 3.37 billion $ 3.59 billion
Jan 21, 5 PM $ 1
-0.15%
$ 3.37 billion $ 3.57 billion
Jan 21, 4 PM $ 1
+0.23%
$ 3.37 billion $ 3.56 billion
Jan 21, 3 PM $ 1
+0.00%
$ 3.37 billion $ 3.43 billion
Jan 21, 2 PM $ 0.999
+0.01%
$ 3.37 billion $ 3.55 billion
Jan 21, 1 PM $ 0.999
-0.02%
$ 3.37 billion $ 3.66 billion
Jan 21, 12 PM $ 0.999
-0.03%
$ 3.37 billion $ 3.74 billion
Jan 21, 11 AM $ 1
+0.07%
$ 3.37 billion $ 3.75 billion
Jan 21, 10 AM $ 0.999
-0.12%
$ 3.37 billion $ 3.83 billion
Jan 21, 9 AM $ 1
+0.05%
$ 3.37 billion $ 3.55 billion
Jan 21, 8 AM $ 1
-0.01%
$ 3.37 billion $ 3.4 billion
Jan 21, 7 AM $ 1
+0.01%
$ 3.37 billion $ 3.15 billion
Jan 21, 6 AM $ 1
-0.01%
$ 3.37 billion $ 2.85 billion
Jan 21, 5 AM $ 1
+0.00%
$ 3.37 billion $ 2.69 billion
Jan 21, 4 AM $ 1
+0.01%
$ 3.37 billion $ 2.63 billion
Jan 21, 3 AM $ 1
-0.02%
$ 3.37 billion $ 2.5 billion
Jan 21, 2 AM $ 1
-0.01%
$ 3.37 billion $ 2.73 billion
Jan 21, 1 AM $ 1
+0.02%
$ 3.37 billion $ 2.67 billion
Jan 21, 12 AM $ 1
+0.01%
$ 3.37 billion $ 2.59 billion
Jan 20, 11 PM $ 1
+0.00%
$ 3.37 billion $ 2.47 billion
Jan 20, 10 PM $ 1
-0.01%
$ 3.37 billion $ 2.43 billion
Jan 20, 9 PM $ 1
+0.02%
$ 3.37 billion $ 2.39 billion
Jan 20, 8 PM $ 1
-0.01%
$ 3.37 billion $ 2.32 billion
Jan 20, 7 PM $ 1
+0.00%
$ 3.37 billion $ 2.3 billion
Jan 20, 6 PM $ 1
+0.03%
$ 3.37 billion $ 2.28 billion
Jan 20, 5 PM $ 0.999
-0.02%
$ 3.37 billion $ 2.26 billion
Jan 20, 4 PM $ 0.999
-0.01%
$ 3.37 billion $ 2.18 billion
Jan 20, 3 PM $ 0.999
+0.01%
$ 3.37 billion $ 2.07 billion
Jan 20, 2 PM $ 0.999
-0.02%
$ 3.37 billion $ 2.04 billion
Jan 20, 1 PM $ 1
-0.01%
$ 3.37 billion $ 1.88 billion