World Liberty Financial USD Historical Data

USD1 Page 66
Download
Date Close Price change Market cap Trading volume
May 4, 9 PM $1
+0.34%
$4.36 billion $1.85 billion
May 4, 8 PM $1
+0.48%
$4.35 billion $1.75 billion
May 4, 7 PM $0.995
-0.74%
$4.33 billion $1.83 billion
May 4, 6 PM $1
+0.40%
$4.36 billion $1.85 billion
May 4, 5 PM $0.999
-0.46%
$4.34 billion $1.83 billion
May 4, 4 PM $1
+0.83%
$4.36 billion $1.78 billion
May 4, 3 PM $0.995
-0.68%
$4.33 billion $1.74 billion
May 4, 2 PM $1
+0.54%
$4.36 billion $1.67 billion
May 4, 1 PM $0.997
-0.08%
$4.33 billion $1.52 billion
May 4, 12 PM $0.998
-0.58%
$4.34 billion $1.39 billion
May 4, 11 AM $1
+0.44%
$4.36 billion $1.37 billion
May 4, 10 AM $0.999
+0.00%
$4.34 billion $1.31 billion
May 4, 9 AM $0.999
-0.07%
$4.34 billion $1.17 billion
May 4, 8 AM $1
+0.37%
$4.35 billion $1.17 billion
May 4, 7 AM $0.996
+0.67%
$4.33 billion $1.23 billion
May 4, 6 AM $0.99
-0.80%
$4.3 billion $1.18 billion
May 4, 5 AM $0.998
-0.30%
$4.34 billion $1.05 billion
May 4, 4 AM $1
-0.04%
$4.35 billion $1.02 billion
May 4, 3 AM $1
-0.32%
$4.35 billion $974.59 million
May 4, 2 AM $1
-0.13%
$4.37 billion $948.86 million
May 4, 1 AM $1.01
+0.73%
$4.37 billion $836.47 million
May 4, 12 AM $0.998
-0.08%
$4.34 billion $961.39 million
May 3, 11 PM $0.999
-0.32%
$4.34 billion $979.75 million
May 3, 10 PM $1
+0.21%
$4.36 billion $963.52 million
May 3, 9 PM $1
+0.31%
$4.35 billion $936.65 million
May 3, 8 PM $0.997
+0.38%
$4.33 billion $941.07 million
May 3, 7 PM $0.993
-0.61%
$4.32 billion $911.41 million
May 3, 6 PM $0.999
-0.36%
$4.34 billion $895.14 million
May 3, 5 PM $1
-0.18%
$4.36 billion $925.42 million
May 3, 4 PM $1
+0.71%
$4.37 billion $903.17 million
May 3, 3 PM $0.998
-0.09%
$4.34 billion $746.14 million
May 3, 2 PM $0.999
-0.20%
$4.34 billion $738.59 million
May 3, 1 PM $1
-0.03%
$4.35 billion $737.51 million
May 3, 12 PM $1
-0.26%
$4.35 billion $742.62 million
May 3, 11 AM $1
+0.29%
$4.36 billion $733.48 million
May 3, 10 AM $1
-0.20%
$4.35 billion $631.74 million
May 3, 9 AM $1
-0.24%
$4.36 billion $730.04 million
May 3, 8 AM $1.01
+0.48%
$4.37 billion $748.44 million
May 3, 7 AM $1
+0.03%
$4.35 billion $729.69 million
May 3, 6 AM $1
-0.04%
$4.35 billion $722.66 million
May 3, 5 AM $1
+0.22%
$4.35 billion $731.18 million
May 3, 4 AM $0.998
-0.62%
$4.34 billion $669.08 million
May 3, 3 AM $1
+0.57%
$4.37 billion $767.94 million
May 3, 2 AM $0.999
-0.10%
$4.34 billion $758.13 million
May 3, 1 AM $1
-0.71%
$4.35 billion $742.37 million
May 3, 12 AM $1.01
+0.73%
$4.38 billion $1.23 billion
May 2, 11 PM $1
-0.03%
$4.35 billion $1.18 billion
May 2, 10 PM $1
+0.03%
$4.35 billion $1.18 billion
May 2, 9 PM $1
-0.03%
$4.35 billion $1.18 billion
May 2, 8 PM $1
-0.03%
$4.35 billion $1.61 billion