World Liberty Financial USD Historical Data

USD1 Page 67
Date Close Price change Market cap Trading volume
May 2, 8 PM $1
-0.03%
$4.35 billion $1.61 billion
May 2, 7 PM $1
-0.01%
$4.35 billion $1.63 billion
May 2, 6 PM $1
+0.20%
$4.35 billion $1.11 billion
May 2, 5 PM $0.999
-0.17%
$4.34 billion $1.1 billion
May 2, 4 PM $1
+0.01%
$4.35 billion $1.14 billion
May 2, 3 PM $1
-0.06%
$4.35 billion $1.18 billion
May 2, 2 PM $1
-0.07%
$4.35 billion $1.24 billion
May 2, 1 PM $1
-0.25%
$4.35 billion $863.79 million
May 2, 12 PM $1
+0.20%
$4.37 billion $1.42 billion
May 2, 11 AM $1
-0.27%
$4.36 billion $1.47 billion
May 2, 10 AM $1.01
+0.55%
$4.37 billion $1.47 billion
May 2, 9 AM $1
-0.35%
$4.35 billion $1.47 billion
May 2, 8 AM $1
-0.07%
$4.36 billion $1.49 billion
May 2, 7 AM $1
-1.37%
$4.36 billion $1.51 billion
May 2, 6 AM $1.02
+1.53%
$4.42 billion $1.55 billion
May 2, 5 AM $1
+0.21%
$4.36 billion $1.03 billion
May 2, 4 AM $1
+0.19%
$4.35 billion $830.09 million
May 2, 3 AM $0.999
+1.19%
$4.34 billion $814.84 million
May 2, 2 AM $0.987
-0.03%
$4.29 billion $1.2 billion
May 2, 1 AM $0.987
-1.49%
$4.29 billion $1.21 billion
May 2, 12 AM $1
-0.02%
$4.36 billion $1.23 billion
May 1, 11 PM $1
+0.20%
$4.36 billion $1.25 billion
May 1, 10 PM $1
+0.02%
$4.35 billion $982 million
May 1, 9 PM $1
-0.02%
$4.35 billion $983.86 million
May 1, 8 PM $1
+0.01%
$4.35 billion $946.19 million
May 1, 7 PM $1
-0.07%
$4.35 billion $937.59 million
May 1, 6 PM $1
+0.09%
$4.35 billion $950.58 million
May 1, 5 PM $1
-0.12%
$4.35 billion $1.09 billion
May 1, 4 PM $1
+0.02%
$4.35 billion $1.08 billion
May 1, 3 PM $1
-0.17%
$4.35 billion $3.93 billion
May 1, 2 PM $1
+0.21%
$4.36 billion $3.76 billion
May 1, 1 PM $1
+0.00%
$4.35 billion $3.7 billion
May 1, 12 PM $1
+0.02%
$4.35 billion $3.68 billion
May 1, 11 AM $1
+0.01%
$4.35 billion $3.66 billion
May 1, 10 AM $1
-0.01%
$4.35 billion $3.68 billion
May 1, 9 AM $1
+0.00%
$4.35 billion $671.48 million
May 1, 8 AM $1
+0.00%
$4.35 billion $681.85 million
May 1, 7 AM $1
+0.01%
$4.35 billion $669.93 million
May 1, 6 AM $1
+0.00%
$4.35 billion $677.57 million
May 1, 5 AM $1
-0.01%
$4.35 billion $682.08 million
May 1, 4 AM $1
+0.01%
$4.35 billion $687.75 million
May 1, 3 AM $1
+0.02%
$4.35 billion $695.46 million
May 1, 2 AM $1
-0.02%
$4.35 billion $677.38 million
May 1, 1 AM $1
+0.02%
$4.35 billion $716.19 million
May 1, 12 AM $1
+0.00%
$4.35 billion $714 million
Apr 30, 11 PM $1
+0.00%
$4.35 billion $722.49 million
Apr 30, 10 PM $1
-0.01%
$4.35 billion $715.33 million
Apr 30, 9 PM $1
+0.00%
$4.35 billion $716.82 million
Apr 30, 8 PM $1
+0.01%
$4.35 billion $724.79 million
Apr 30, 7 PM $1
-0.04%
$4.35 billion $743.75 million