World Liberty Financial USD Historical Data

USD1 Page 67
Download
Date Close Price change Market cap Trading volume
Jan 20, 1 PM $ 1
-0.01%
$ 3.37 billion $ 1.88 billion
Jan 20, 12 PM $ 1
+0.02%
$ 3.37 billion $ 1.82 billion
Jan 20, 11 AM $ 1
-0.02%
$ 3.37 billion $ 1.77 billion
Jan 20, 10 AM $ 1
+0.00%
$ 3.37 billion $ 1.76 billion
Jan 20, 9 AM $ 1
-0.01%
$ 3.37 billion $ 1.69 billion
Jan 20, 8 AM $ 1
+0.00%
$ 3.37 billion $ 1.64 billion
Jan 20, 7 AM $ 1
+0.02%
$ 3.37 billion $ 1.62 billion
Jan 20, 6 AM $ 1
-0.03%
$ 3.37 billion $ 1.59 billion
Jan 20, 5 AM $ 1
+0.02%
$ 3.37 billion $ 1.55 billion
Jan 20, 4 AM $ 1
+0.01%
$ 3.37 billion $ 1.53 billion
Jan 20, 3 AM $ 1
-0.02%
$ 3.37 billion $ 1.51 billion
Jan 20, 2 AM $ 1
+0.03%
$ 3.37 billion $ 1.51 billion
Jan 20, 1 AM $ 0.999
-0.02%
$ 3.37 billion $ 1.51 billion
Jan 20, 12 AM $ 1
+0.01%
$ 3.37 billion $ 1.49 billion
Jan 19, 11 PM $ 1
-0.05%
$ 3.41 billion $ 1.64 billion
Jan 19, 10 PM $ 1
+0.04%
$ 3.41 billion $ 1.68 billion
Jan 19, 9 PM $ 1
+0.00%
$ 3.41 billion $ 1.67 billion
Jan 19, 8 PM $ 1
+0.02%
$ 3.41 billion $ 1.65 billion
Jan 19, 7 PM $ 0.999
+0.00%
$ 3.41 billion $ 1.63 billion
Jan 19, 6 PM $ 0.999
-0.01%
$ 3.41 billion $ 1.6 billion
Jan 19, 5 PM $ 0.999
+0.00%
$ 3.41 billion $ 1.57 billion
Jan 19, 4 PM $ 0.999
+0.00%
$ 3.41 billion $ 1.56 billion
Jan 19, 3 PM $ 1
+0.00%
$ 3.41 billion $ 1.55 billion
Jan 19, 2 PM $ 1
+0.02%
$ 3.41 billion $ 1.53 billion
Jan 19, 1 PM $ 0.999
+0.00%
$ 3.41 billion $ 1.52 billion
Jan 19, 12 PM $ 0.999
+0.01%
$ 3.41 billion $ 1.5 billion
Jan 19, 11 AM $ 0.999
-0.02%
$ 3.41 billion $ 1.46 billion
Jan 19, 10 AM $ 0.999
+0.00%
$ 3.41 billion $ 1.38 billion
Jan 19, 9 AM $ 0.999
-0.01%
$ 3.41 billion $ 1.31 billion
Jan 19, 8 AM $ 0.999
+0.02%
$ 3.41 billion $ 1.31 billion
Jan 19, 7 AM $ 0.999
+0.00%
$ 3.41 billion $ 1.25 billion
Jan 19, 6 AM $ 0.999
+0.00%
$ 3.41 billion $ 1.21 billion
Jan 19, 5 AM $ 0.999
-0.01%
$ 3.41 billion $ 1.19 billion
Jan 19, 4 AM $ 0.999
+0.02%
$ 3.41 billion $ 1.16 billion
Jan 19, 3 AM $ 0.999
+0.05%
$ 3.41 billion $ 1.13 billion
Jan 19, 2 AM $ 0.999
-0.09%
$ 3.41 billion $ 1.23 billion
Jan 19, 1 AM $ 1
+0.06%
$ 3.42 billion $ 1.21 billion
Jan 19, 12 AM $ 0.999
-0.02%
$ 3.41 billion $ 1.22 billion
Jan 18, 11 PM $ 1
+0.05%
$ 3.4 billion $ 1.09 billion
Jan 18, 10 PM $ 0.999
+0.05%
$ 3.41 billion $ 1.01 billion
Jan 18, 9 PM $ 0.999
-0.05%
$ 3.41 billion $ 985.74 million
Jan 18, 8 PM $ 0.999
+0.24%
$ 3.41 billion $ 947.54 million
Jan 18, 7 PM $ 0.997
-0.21%
$ 3.4 billion $ 938.36 million
Jan 18, 6 PM $ 0.999
+0.03%
$ 3.41 billion $ 928.71 million
Jan 18, 5 PM $ 0.998
-0.10%
$ 3.41 billion $ 908.83 million
Jan 18, 4 PM $ 0.999
+0.01%
$ 3.41 billion $ 890.4 million
Jan 18, 3 PM $ 0.999
-0.02%
$ 3.41 billion $ 910.7 million
Jan 18, 2 PM $ 1
+0.19%
$ 3.41 billion $ 930.34 million
Jan 18, 1 PM $ 0.998
-0.09%
$ 3.42 billion $ 898.87 million
Jan 18, 12 PM $ 0.999
-0.01%
$ 3.41 billion $ 783.54 million