World Liberty Financial USD Historical Data

USD1 Page 68
Date Close Price change Market cap Trading volume
Apr 30, 7 PM $1
-0.04%
$4.35 billion $743.75 million
Apr 30, 6 PM $1
+0.00%
$4.35 billion $749.64 million
Apr 30, 5 PM $1
+0.01%
$4.35 billion $812.96 million
Apr 30, 4 PM $1
+0.01%
$4.35 billion $811.26 million
Apr 30, 3 PM $1
+0.00%
$4.35 billion $824.19 million
Apr 30, 2 PM $1
+0.00%
$4.34 billion $857.62 million
Apr 30, 1 PM $1
+0.01%
$4.34 billion $855.83 million
Apr 30, 12 PM $1
+0.02%
$4.34 billion $888.05 million
Apr 30, 11 AM $1
+0.00%
$4.34 billion $900.45 million
Apr 30, 10 AM $1
-0.02%
$4.34 billion $914.15 million
Apr 30, 9 AM $1
+0.01%
$4.34 billion $938.71 million
Apr 30, 8 AM $1
+0.03%
$4.34 billion $955.41 million
Apr 30, 7 AM $1
-0.03%
$4.34 billion $968.42 million
Apr 30, 6 AM $1
-0.01%
$4.34 billion $968.52 million
Apr 30, 5 AM $1
+0.03%
$4.34 billion $1.01 billion
Apr 30, 4 AM $1
-0.01%
$4.34 billion $1.01 billion
Apr 30, 3 AM $1
+0.01%
$4.34 billion $1.04 billion
Apr 30, 2 AM $1
-0.04%
$4.34 billion $1.05 billion
Apr 30, 1 AM $1
+0.02%
$4.34 billion $1.02 billion
Apr 30, 12 AM $1
+0.00%
$4.34 billion $1.02 billion
Apr 29, 11 PM $1
+0.01%
$4.34 billion $1.01 billion
Apr 29, 10 PM $1
-0.02%
$4.34 billion $1.01 billion
Apr 29, 9 PM $1
-0.02%
$4.34 billion $1 billion
Apr 29, 8 PM $1
+0.06%
$4.34 billion $995.18 million
Apr 29, 7 PM $1
+0.04%
$4.34 billion $975.01 million
Apr 29, 6 PM $1
-0.01%
$4.34 billion $965.93 million
Apr 29, 5 PM $1
+0.01%
$4.34 billion $1.05 billion
Apr 29, 4 PM $1
-0.04%
$4.34 billion $1.05 billion
Apr 29, 3 PM $1
-0.07%
$4.34 billion $1.01 billion
Apr 29, 2 PM $1
-0.04%
$4.34 billion $984.69 million
Apr 29, 1 PM $1
+0.16%
$4.35 billion $1.02 billion
Apr 29, 12 PM $1
+0.02%
$4.34 billion $992.95 million
Apr 29, 11 AM $0.999
+0.01%
$4.34 billion $1.01 billion
Apr 29, 10 AM $0.999
-0.15%
$4.34 billion $1 billion
Apr 29, 9 AM $1
+0.02%
$4.34 billion $974.69 million
Apr 29, 8 AM $1
-0.01%
$4.34 billion $954.87 million
Apr 29, 7 AM $1
+0.16%
$4.34 billion $955.49 million
Apr 29, 6 AM $0.999
-0.21%
$4.34 billion $970.16 million
Apr 29, 5 AM $1
+0.21%
$4.34 billion $936.76 million
Apr 29, 4 AM $0.999
-0.03%
$4.34 billion $942.27 million
Apr 29, 3 AM $0.999
+0.05%
$4.34 billion $906.91 million
Apr 29, 2 AM $0.999
-0.06%
$4.33 billion $11.56 billion
Apr 29, 1 AM $0.999
-0.04%
$4.34 billion $11.56 billion
Apr 29, 12 AM $1
-0.04%
$4.34 billion $11.55 billion
Apr 28, 11 PM $1
+0.01%
$4.34 billion $11.55 billion
Apr 28, 10 PM $1
+0.00%
$4.34 billion $11.55 billion
Apr 28, 9 PM $1
-0.01%
$4.34 billion $11.56 billion
Apr 28, 8 PM $1
-0.10%
$4.34 billion $887.48 million
Apr 28, 7 PM $1
+0.05%
$4.35 billion $892.6 million
Apr 28, 6 PM $1
-0.04%
$4.34 billion $934.57 million