World Liberty Financial USD Historical Data

USD1 Page 69
Download
Date Close Price change Market cap Trading volume
Jan 16, 11 AM $ 0.999
+0.02%
$ 3.43 billion $ 957.31 million
Jan 16, 10 AM $ 0.999
-0.02%
$ 3.43 billion $ 933.39 million
Jan 16, 9 AM $ 0.999
+0.01%
$ 3.43 billion $ 937.57 million
Jan 16, 8 AM $ 0.999
+0.02%
$ 3.43 billion $ 944.24 million
Jan 16, 7 AM $ 0.999
-0.04%
$ 3.43 billion $ 915.33 million
Jan 16, 6 AM $ 0.999
+0.00%
$ 3.43 billion $ 907.54 million
Jan 16, 5 AM $ 0.999
+0.01%
$ 3.43 billion $ 889.41 million
Jan 16, 4 AM $ 0.999
-0.03%
$ 3.43 billion $ 877.27 million
Jan 16, 3 AM $ 1
+0.01%
$ 3.43 billion $ 867.42 million
Jan 16, 2 AM $ 0.999
-0.01%
$ 3.43 billion $ 962.44 million
Jan 16, 1 AM $ 1
-0.01%
$ 3.43 billion $ 977.36 million
Jan 16, 12 AM $ 1
+0.01%
$ 3.43 billion $ 975.37 million
Jan 15, 11 PM $ 1
+0.02%
$ 3.43 billion $ 987 million
Jan 15, 10 PM $ 0.999
-0.04%
$ 3.43 billion $ 988.81 million
Jan 15, 9 PM $ 1
+0.02%
$ 3.43 billion $ 993.3 million
Jan 15, 8 PM $ 0.999
-0.01%
$ 3.43 billion $ 998.21 million
Jan 15, 7 PM $ 1
+0.02%
$ 3.43 billion $ 1.01 billion
Jan 15, 6 PM $ 0.999
-0.07%
$ 3.43 billion $ 1 billion
Jan 15, 5 PM $ 1
+0.05%
$ 3.43 billion $ 974.69 million
Jan 15, 4 PM $ 0.999
+0.12%
$ 3.43 billion $ 988.07 million
Jan 15, 3 PM $ 0.998
-0.06%
$ 3.42 billion $ 1 billion
Jan 15, 2 PM $ 0.999
-0.08%
$ 3.43 billion $ 985.99 million
Jan 15, 1 PM $ 1
+0.05%
$ 3.43 billion $ 975.24 million
Jan 15, 12 PM $ 0.999
-0.02%
$ 3.43 billion $ 975.28 million
Jan 15, 11 AM $ 0.999
+0.00%
$ 3.43 billion $ 968.25 million
Jan 15, 10 AM $ 0.999
-0.01%
$ 3.43 billion $ 964.16 million
Jan 15, 9 AM $ 1
+0.00%
$ 3.43 billion $ 940.19 million
Jan 15, 8 AM $ 1
+0.01%
$ 3.43 billion $ 942.57 million
Jan 15, 7 AM $ 0.999
-0.01%
$ 3.43 billion $ 931.4 million
Jan 15, 6 AM $ 1
-0.01%
$ 3.43 billion $ 932.64 million
Jan 15, 5 AM $ 1
+0.01%
$ 3.43 billion $ 938.51 million
Jan 15, 4 AM $ 0.999
+0.03%
$ 3.43 billion $ 948.04 million
Jan 15, 3 AM $ 0.999
-0.01%
$ 3.43 billion $ 951.78 million
Jan 15, 2 AM $ 0.999
+0.00%
$ 3.43 billion $ 1.01 billion
Jan 15, 1 AM $ 0.999
+0.02%
$ 3.43 billion $ 1.01 billion
Jan 15, 12 AM $ 0.999
-0.05%
$ 3.43 billion $ 1.01 billion
Jan 14, 11 PM $ 0.999
+0.02%
$ 3.43 billion $ 1.02 billion
Jan 14, 10 PM $ 0.999
-0.01%
$ 3.42 billion $ 1.05 billion
Jan 14, 9 PM $ 0.999
+0.00%
$ 3.42 billion $ 1.11 billion
Jan 14, 8 PM $ 0.999
+0.03%
$ 3.42 billion $ 1.11 billion
Jan 14, 7 PM $ 0.999
-0.03%
$ 3.42 billion $ 1.11 billion
Jan 14, 6 PM $ 0.999
+0.00%
$ 3.42 billion $ 1.1 billion
Jan 14, 5 PM $ 0.999
-0.01%
$ 3.42 billion $ 1.09 billion
Jan 14, 4 PM $ 0.999
+0.01%
$ 3.42 billion $ 1.05 billion
Jan 14, 3 PM $ 0.999
-0.08%
$ 3.42 billion $ 1.04 billion
Jan 14, 2 PM $ 1
+0.06%
$ 3.43 billion $ 1.03 billion
Jan 14, 1 PM $ 0.999
-0.01%
$ 3.42 billion $ 1.01 billion
Jan 14, 12 PM $ 1
+0.00%
$ 3.43 billion $ 1.02 billion
Jan 14, 11 AM $ 1
-0.03%
$ 3.43 billion $ 1.02 billion
Jan 14, 10 AM $ 1
+0.04%
$ 3.43 billion $ 1.03 billion