World Liberty Financial USD Historical Data

USD1 Page 69
Download
Date Close Price change Market cap Trading volume
Apr 28, 6 PM $1
-0.04%
$4.34 billion $934.57 million
Apr 28, 5 PM $1
+0.21%
$4.34 billion $926.85 million
Apr 28, 4 PM $0.999
-0.20%
$4.34 billion $934.47 million
Apr 28, 3 PM $1
+0.08%
$4.34 billion $954.96 million
Apr 28, 2 PM $1
-0.12%
$4.34 billion $967 million
Apr 28, 1 PM $1
+0.23%
$4.34 billion $945.3 million
Apr 28, 12 PM $0.999
-0.03%
$4.33 billion $940.7 million
Apr 28, 11 AM $1
-0.06%
$4.33 billion $949.6 million
Apr 28, 10 AM $1
-0.09%
$4.34 billion $954.07 million
Apr 28, 9 AM $1
+0.01%
$4.34 billion $932.69 million
Apr 28, 8 AM $1
+0.21%
$4.34 billion $925.06 million
Apr 28, 7 AM $0.999
+0.06%
$4.33 billion $920.21 million
Apr 28, 6 AM $0.998
-0.10%
$4.33 billion $927.75 million
Apr 28, 5 AM $0.999
+0.13%
$4.33 billion $953.98 million
Apr 28, 4 AM $0.998
-0.12%
$4.33 billion $1.03 billion
Apr 28, 3 AM $0.999
-0.51%
$4.33 billion $1.04 billion
Apr 28, 2 AM $1
+0.57%
$4.35 billion $1.06 billion
Apr 28, 1 AM $0.999
-0.33%
$4.33 billion $1.06 billion
Apr 28, 12 AM $1
+0.00%
$4.34 billion $1.1 billion
Apr 27, 11 PM $1
+0.13%
$4.34 billion $1.12 billion
Apr 27, 10 PM $1
-0.19%
$4.34 billion $1.14 billion
Apr 27, 9 PM $1
+0.36%
$4.35 billion $1.2 billion
Apr 27, 8 PM $0.999
-0.24%
$4.33 billion $1.26 billion
Apr 27, 7 PM $1
+0.09%
$4.34 billion $1.28 billion
Apr 27, 6 PM $1
+0.16%
$4.34 billion $1.3 billion
Apr 27, 5 PM $0.999
+0.18%
$4.33 billion $1.31 billion
Apr 27, 4 PM $0.997
-0.36%
$4.32 billion $1.28 billion
Apr 27, 3 PM $1
-0.03%
$4.34 billion $1.27 billion
Apr 27, 2 PM $1
-0.16%
$4.34 billion $1.22 billion
Apr 27, 1 PM $1
-0.11%
$4.35 billion $1.21 billion
Apr 27, 12 PM $1
+0.27%
$4.35 billion $1.19 billion
Apr 27, 11 AM $1
+0.22%
$4.34 billion $1.15 billion
Apr 27, 10 AM $0.999
-0.03%
$4.33 billion $1.13 billion
Apr 27, 9 AM $0.999
-0.13%
$4.33 billion $1.12 billion
Apr 27, 8 AM $1
-0.24%
$4.34 billion $1.13 billion
Apr 27, 7 AM $1
+0.22%
$4.35 billion $1.13 billion
Apr 27, 6 AM $1
+0.19%
$4.34 billion $1.1 billion
Apr 27, 5 AM $0.999
-0.24%
$4.33 billion $1.05 billion
Apr 27, 4 AM $1
-0.16%
$4.34 billion $976.45 million
Apr 27, 3 AM $1
+0.41%
$4.35 billion $979.7 million
Apr 27, 2 AM $0.999
+0.41%
$4.33 billion $952.39 million
Apr 27, 1 AM $0.995
-0.18%
$4.31 billion $932.99 million
Apr 27, 12 AM $0.996
-0.50%
$4.32 billion $960.77 million
Apr 26, 11 PM $1
-0.45%
$4.34 billion $970.45 million
Apr 26, 10 PM $1.01
+1.13%
$4.36 billion $943.61 million
Apr 26, 9 PM $0.995
-0.48%
$4.31 billion $901.63 million
Apr 26, 8 PM $1
-0.07%
$4.33 billion $825.29 million
Apr 26, 7 PM $1
+0.37%
$4.34 billion $803.3 million
Apr 26, 6 PM $0.997
-0.15%
$4.32 billion $901.29 million
Apr 26, 5 PM $0.998
-0.44%
$4.33 billion $895.39 million