World Liberty Financial USD Historical Data

USD1 Page 70
Download
Date Close Price change Market cap Trading volume
Jan 14, 10 AM $ 1
+0.04%
$ 3.43 billion $ 1.03 billion
Jan 14, 9 AM $ 1
+0.00%
$ 3.42 billion $ 1.09 billion
Jan 14, 8 AM $ 0.999
-0.01%
$ 3.42 billion $ 1.15 billion
Jan 14, 7 AM $ 1
+0.00%
$ 3.43 billion $ 1.21 billion
Jan 14, 6 AM $ 1
+0.01%
$ 3.43 billion $ 1.27 billion
Jan 14, 5 AM $ 0.999
-0.03%
$ 3.42 billion $ 1.26 billion
Jan 14, 4 AM $ 1
+0.00%
$ 3.43 billion $ 1.26 billion
Jan 14, 3 AM $ 1
-0.01%
$ 3.43 billion $ 1.25 billion
Jan 14, 2 AM $ 1
-0.02%
$ 3.43 billion $ 1.26 billion
Jan 14, 1 AM $ 1
+0.00%
$ 3.43 billion $ 1.24 billion
Jan 14, 12 AM $ 1
-0.02%
$ 3.43 billion $ 1.24 billion
Jan 13, 11 PM $ 1
+0.05%
$ 3.41 billion $ 1.24 billion
Jan 13, 10 PM $ 1
-0.02%
$ 3.41 billion $ 1.22 billion
Jan 13, 9 PM $ 1
-0.02%
$ 3.41 billion $ 1.14 billion
Jan 13, 8 PM $ 1
+0.02%
$ 3.41 billion $ 1.13 billion
Jan 13, 7 PM $ 1
+0.00%
$ 3.41 billion $ 1.11 billion
Jan 13, 6 PM $ 1
-0.01%
$ 3.41 billion $ 1.1 billion
Jan 13, 5 PM $ 1
-0.06%
$ 3.41 billion $ 1.08 billion
Jan 13, 4 PM $ 1
+0.03%
$ 3.41 billion $ 1.08 billion
Jan 13, 3 PM $ 1
-0.01%
$ 3.41 billion $ 1.05 billion
Jan 13, 2 PM $ 1
+0.00%
$ 3.41 billion $ 1.04 billion
Jan 13, 1 PM $ 1
-0.02%
$ 3.41 billion $ 1.04 billion
Jan 13, 12 PM $ 1
-0.02%
$ 3.41 billion $ 1.05 billion
Jan 13, 11 AM $ 1
-0.06%
$ 3.41 billion $ 1.06 billion
Jan 13, 10 AM $ 1
+0.21%
$ 3.42 billion $ 1.25 billion
Jan 13, 9 AM $ 0.999
-0.06%
$ 3.41 billion $ 1.16 billion
Jan 13, 8 AM $ 1
+0.05%
$ 3.41 billion $ 1.09 billion
Jan 13, 7 AM $ 0.999
-0.09%
$ 3.41 billion $ 1.04 billion
Jan 13, 6 AM $ 1
+0.06%
$ 3.41 billion $ 969.43 million
Jan 13, 5 AM $ 1
-0.01%
$ 3.41 billion $ 980.95 million
Jan 13, 4 AM $ 1
-0.07%
$ 3.41 billion $ 950.12 million
Jan 13, 3 AM $ 1
+0.30%
$ 3.41 billion $ 956.24 million
Jan 13, 2 AM $ 0.997
-0.21%
$ 3.4 billion $ 971.63 million
Jan 13, 1 AM $ 1
-0.05%
$ 3.41 billion $ 990.12 million
Jan 13, 12 AM $ 1
+0.05%
$ 3.41 billion $ 1.01 billion
Jan 12, 11 PM $ 1
-0.18%
$ 3.4 billion $ 1.02 billion
Jan 12, 10 PM $ 1
-0.08%
$ 3.41 billion $ 1.01 billion
Jan 12, 9 PM $ 1
+0.24%
$ 3.41 billion $ 1.01 billion
Jan 12, 8 PM $ 1
+0.07%
$ 3.4 billion $ 1 billion
Jan 12, 7 PM $ 0.999
-0.03%
$ 3.4 billion $ 1.01 billion
Jan 12, 6 PM $ 0.999
+0.00%
$ 3.4 billion $ 992.97 million
Jan 12, 5 PM $ 0.999
-0.01%
$ 3.4 billion $ 977.49 million
Jan 12, 4 PM $ 0.999
-0.05%
$ 3.4 billion $ 954.63 million
Jan 12, 3 PM $ 1
+0.00%
$ 3.4 billion $ 947.16 million
Jan 12, 2 PM $ 1
-0.14%
$ 3.4 billion $ 924.97 million
Jan 12, 1 PM $ 1
+0.06%
$ 3.41 billion $ 889.13 million
Jan 12, 12 PM $ 1
+0.11%
$ 3.41 billion $ 889.95 million
Jan 12, 11 AM $ 1
-0.02%
$ 3.4 billion $ 893.9 million
Jan 12, 10 AM $ 1
-0.05%
$ 3.4 billion $ 886.01 million
Jan 12, 9 AM $ 1
-0.02%
$ 3.41 billion $ 881.24 million