World Liberty Financial USD Historical Data

USD1 Page 70
Download
Date Close Price change Market cap Trading volume
Apr 26, 4 PM $1
+0.70%
$4.35 billion $886.77 million
Apr 26, 3 PM $0.996
-0.76%
$4.32 billion $870.52 million
Apr 26, 2 PM $1
+0.48%
$4.35 billion $903.44 million
Apr 26, 1 PM $0.998
-0.06%
$4.33 billion $899.25 million
Apr 26, 12 PM $0.999
+0.01%
$4.33 billion $881.46 million
Apr 26, 11 AM $0.999
-0.69%
$4.33 billion $890.01 million
Apr 26, 10 AM $1.01
+0.31%
$4.36 billion $795.3 million
Apr 26, 9 AM $1
+0.29%
$4.35 billion $853.15 million
Apr 26, 8 AM $1
-0.13%
$4.33 billion $793.77 million
Apr 26, 7 AM $1
+0.29%
$4.34 billion $900.36 million
Apr 26, 6 AM $0.998
-0.47%
$4.33 billion $822.83 million
Apr 26, 5 AM $1
-0.03%
$4.35 billion $831.19 million
Apr 26, 4 AM $1
+0.62%
$4.35 billion $808.69 million
Apr 26, 3 AM $0.997
+0.05%
$4.32 billion $807.92 million
Apr 26, 2 AM $0.997
-0.08%
$4.32 billion $807.35 million
Apr 26, 1 AM $0.998
-0.27%
$4.32 billion $819.48 million
Apr 26, 12 AM $1
-0.23%
$4.34 billion $851.08 million
Apr 25, 11 PM $1
+0.56%
$4.35 billion $868.31 million
Apr 25, 10 PM $0.997
-0.10%
$4.32 billion $947.02 million
Apr 25, 9 PM $0.998
-0.25%
$4.33 billion $985.84 million
Apr 25, 8 PM $1
+0.31%
$4.34 billion $1.02 billion
Apr 25, 7 PM $0.998
-0.34%
$4.32 billion $1.03 billion
Apr 25, 6 PM $1
-0.29%
$4.34 billion $998.67 million
Apr 25, 5 PM $1
+0.01%
$4.35 billion $1.02 billion
Apr 25, 4 PM $1
+0.19%
$4.35 billion $1.03 billion
Apr 25, 3 PM $1
-0.14%
$4.34 billion $1.08 billion
Apr 25, 2 PM $1
+0.02%
$4.35 billion $1.17 billion
Apr 25, 1 PM $1
-0.38%
$4.35 billion $1.21 billion
Apr 25, 12 PM $1.01
+0.53%
$4.36 billion $1.33 billion
Apr 25, 11 AM $1
+0.01%
$4.34 billion $1.44 billion
Apr 25, 10 AM $1
+0.00%
$4.34 billion $1.96 billion
Apr 25, 9 AM $1
+0.22%
$4.34 billion $2.02 billion
Apr 25, 8 AM $0.999
-0.49%
$4.33 billion $2.02 billion
Apr 25, 7 AM $1
+0.39%
$4.35 billion $2.02 billion
Apr 25, 6 AM $1
-0.28%
$4.34 billion $2.06 billion
Apr 25, 5 AM $1
-0.09%
$4.35 billion $2.11 billion
Apr 25, 4 AM $1
+0.49%
$4.35 billion $2.2 billion
Apr 25, 3 AM $0.998
+0.22%
$4.33 billion $2.23 billion
Apr 25, 2 AM $0.996
-0.09%
$4.32 billion $2.28 billion
Apr 25, 1 AM $0.997
-0.34%
$4.32 billion $2.29 billion
Apr 25, 12 AM $1
-0.08%
$4.34 billion $2.24 billion
Apr 24, 11 PM $1
-0.08%
$4.34 billion $2.2 billion
Apr 24, 10 PM $1
-0.03%
$4.34 billion $2.14 billion
Apr 24, 9 PM $1
+0.23%
$4.34 billion $2.08 billion
Apr 24, 8 PM $1
-0.24%
$4.33 billion $2.03 billion
Apr 24, 7 PM $1
+0.20%
$4.35 billion $2.04 billion
Apr 24, 6 PM $1
+0.32%
$4.34 billion $2.05 billion
Apr 24, 5 PM $1
+0.86%
$4.35 billion $2.06 billion
Apr 24, 4 PM $0.995
-0.67%
$4.31 billion $2.12 billion
Apr 24, 3 PM $1
+0.72%
$4.34 billion $2.1 billion