Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

World Liberty Financial USD Historical Data

USD1 Page 71
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 11, 3 AM $0.998
-0.35%
$4.55 billion $1.92 billion
Jun 11, 2 AM $1
+0.15%
$4.56 billion $1.91 billion
Jun 11, 1 AM $1
+0.20%
$4.56 billion $1.92 billion
Jun 11, 12 AM $0.998
+0.01%
$4.55 billion $1.9 billion
Jun 10, 11 PM $0.998
-0.07%
$4.55 billion $1.91 billion
Jun 10, 10 PM $0.999
+0.03%
$4.55 billion $1.91 billion
Jun 10, 9 PM $0.998
-0.24%
$4.55 billion $1.9 billion
Jun 10, 8 PM $1
-0.75%
$4.56 billion $1.86 billion
Jun 10, 7 PM $1.01
+0.35%
$4.59 billion $1.81 billion
Jun 10, 6 PM $1
+0.63%
$4.58 billion $1.78 billion
Jun 10, 5 PM $0.999
-0.09%
$4.55 billion $6.89 billion
Jun 10, 4 PM $1
+0.23%
$4.55 billion $6.89 billion
Jun 10, 3 PM $0.997
-0.01%
$4.54 billion $6.96 billion
Jun 10, 2 PM $0.997
+0.10%
$4.54 billion $6.98 billion
Jun 10, 1 PM $0.996
+0.05%
$4.54 billion $7.02 billion
Jun 10, 12 PM $0.996
-0.72%
$4.54 billion $6.97 billion
Jun 10, 11 AM $1
+0.35%
$4.57 billion $1.83 billion
Jun 10, 10 AM $1
+0.11%
$4.55 billion $1.74 billion
Jun 10, 9 AM $0.998
-0.14%
$4.55 billion $1.7 billion
Jun 10, 8 AM $1
+0.10%
$4.55 billion $1.66 billion
Jun 10, 7 AM $0.999
-0.14%
$4.55 billion $1.64 billion
Jun 10, 6 AM $1
+0.42%
$4.56 billion $1.66 billion
Jun 10, 5 AM $0.996
-0.15%
$4.54 billion $1.64 billion
Jun 10, 4 AM $0.998
+0.22%
$4.54 billion $1.6 billion
Jun 10, 3 AM $0.995
+0.06%
$4.53 billion $1.45 billion
Jun 10, 2 AM $0.995
-0.47%
$4.53 billion $1.45 billion
Jun 10, 1 AM $1
+0.09%
$4.55 billion $1.42 billion
Jun 10, 12 AM $0.999
+0.05%
$4.55 billion $1.5 billion
Jun 9, 11 PM $0.998
-0.37%
$4.55 billion $1.5 billion
Jun 9, 10 PM $1
+0.13%
$4.56 billion $1.51 billion
Jun 9, 9 PM $1
-0.02%
$4.56 billion $1.53 billion
Jun 9, 8 PM $1
+0.08%
$4.56 billion $1.58 billion
Jun 9, 7 PM $1
+0.04%
$4.55 billion $1.6 billion
Jun 9, 6 PM $0.999
+0.09%
$4.55 billion $1.59 billion
Jun 9, 5 PM $0.999
-0.36%
$4.55 billion $1.62 billion
Jun 9, 4 PM $1
+0.56%
$4.56 billion $1.65 billion
Jun 9, 3 PM $0.997
-0.31%
$4.54 billion $1.56 billion
Jun 9, 2 PM $1
-0.84%
$4.55 billion $1.59 billion
Jun 9, 1 PM $1.01
+0.90%
$4.59 billion $1.51 billion
Jun 9, 12 PM $0.999
-0.05%
$4.55 billion $1.5 billion
Jun 9, 11 AM $1
+0.12%
$4.55 billion $1.53 billion
Jun 9, 10 AM $0.998
-0.14%
$4.55 billion $1.56 billion
Jun 9, 9 AM $1
-0.02%
$4.55 billion $1.58 billion
Jun 9, 8 AM $1
+0.07%
$4.55 billion $1.57 billion
Jun 9, 7 AM $0.999
+0.01%
$4.55 billion $1.36 billion
Jun 9, 6 AM $0.999
+0.13%
$4.55 billion $1.55 billion
Jun 9, 5 AM $0.998
+0.01%
$4.55 billion $1.59 billion
Jun 9, 4 AM $0.998
-0.16%
$4.54 billion $1.6 billion
Jun 9, 3 AM $0.999
-0.06%
$4.55 billion $1.6 billion
Jun 9, 2 AM $1
-0.35%
$4.56 billion $1.61 billion