World Liberty Financial USD Historical Data

USD1 Page 71
Download
Date Close Price change Market cap Trading volume
Apr 24, 3 PM $1
+0.72%
$4.34 billion $2.1 billion
Apr 24, 2 PM $0.994
-0.16%
$4.31 billion $2.09 billion
Apr 24, 1 PM $0.996
+0.03%
$4.32 billion $2.02 billion
Apr 24, 12 PM $0.996
-0.16%
$4.32 billion $1.98 billion
Apr 24, 11 AM $0.997
-0.25%
$4.32 billion $1.82 billion
Apr 24, 10 AM $1
+0.32%
$4.33 billion $1.08 billion
Apr 24, 9 AM $0.997
-0.07%
$4.32 billion $1.34 billion
Apr 24, 8 AM $0.997
-0.41%
$4.32 billion $1.35 billion
Apr 24, 7 AM $1
-0.04%
$4.34 billion $1.42 billion
Apr 24, 6 AM $1
+0.41%
$4.34 billion $1.39 billion
Apr 24, 5 AM $0.998
-0.44%
$4.32 billion $1.38 billion
Apr 24, 4 AM $1
+0.40%
$4.34 billion $1.31 billion
Apr 24, 3 AM $0.998
-0.31%
$4.33 billion $1.25 billion
Apr 24, 2 AM $1
+0.06%
$4.34 billion $1.22 billion
Apr 24, 1 AM $1
+0.02%
$4.34 billion $1.24 billion
Apr 24, 12 AM $1
+0.13%
$4.34 billion $1.25 billion
Apr 23, 11 PM $0.999
-0.08%
$4.33 billion $1.3 billion
Apr 23, 10 PM $1
-0.03%
$4.33 billion $1.39 billion
Apr 23, 9 PM $1
+0.05%
$4.34 billion $1.43 billion
Apr 23, 8 PM $1
+0.00%
$4.33 billion $1.47 billion
Apr 23, 7 PM $1
-0.06%
$4.33 billion $1.51 billion
Apr 23, 6 PM $1
+0.07%
$4.34 billion $1.53 billion
Apr 23, 5 PM $1
-0.06%
$4.33 billion $1.55 billion
Apr 23, 4 PM $1
+0.27%
$4.34 billion $1.51 billion
Apr 23, 3 PM $0.997
-0.22%
$4.32 billion $1.55 billion
Apr 23, 2 PM $1
-0.12%
$4.33 billion $1.58 billion
Apr 23, 1 PM $1
+0.11%
$4.33 billion $1.75 billion
Apr 23, 12 PM $1
-0.07%
$4.33 billion $1.87 billion
Apr 23, 11 AM $1
+0.19%
$4.33 billion $1.94 billion
Apr 23, 10 AM $0.998
-0.11%
$4.32 billion $1.93 billion
Apr 23, 9 AM $0.999
-0.06%
$4.33 billion $1.89 billion
Apr 23, 8 AM $1
+0.05%
$4.33 billion $1.84 billion
Apr 23, 7 AM $1
-0.03%
$4.33 billion $1.78 billion
Apr 23, 6 AM $1
-0.02%
$4.33 billion $1.75 billion
Apr 23, 5 AM $1
+0.01%
$4.33 billion $1.72 billion
Apr 23, 4 AM $1
+0.06%
$4.33 billion $1.77 billion
Apr 23, 3 AM $0.999
-0.07%
$4.33 billion $1.8 billion
Apr 23, 2 AM $1
+0.04%
$4.33 billion $1.79 billion
Apr 23, 1 AM $1
-0.02%
$4.33 billion $1.8 billion
Apr 23, 12 AM $1
-0.01%
$4.33 billion $1.79 billion
Apr 22, 11 PM $1
+0.06%
$4.33 billion $1.73 billion
Apr 22, 10 PM $0.999
-0.02%
$4.33 billion $1.65 billion
Apr 22, 9 PM $1
+0.00%
$4.33 billion $1.63 billion
Apr 22, 8 PM $1
+0.00%
$4.33 billion $1.58 billion
Apr 22, 7 PM $1
-0.04%
$4.33 billion $1.57 billion
Apr 22, 6 PM $1
+0.01%
$4.33 billion $1.55 billion
Apr 22, 5 PM $1
+0.02%
$4.33 billion $1.51 billion
Apr 22, 4 PM $1
-0.03%
$4.33 billion $1.49 billion
Apr 22, 3 PM $1
+0.04%
$4.33 billion $1.43 billion
Apr 22, 2 PM $1
+0.03%
$4.33 billion $1.34 billion