World Liberty Financial USD Historical Data

USD1 Page 71
Date Close Price change Market cap Trading volume
Jan 12, 9 AM $ 1
-0.02%
$ 3.41 billion $ 881.24 million
Jan 12, 8 AM $ 1
+0.09%
$ 3.41 billion $ 873.8 million
Jan 12, 7 AM $ 1
+0.05%
$ 3.4 billion $ 841.91 million
Jan 12, 6 AM $ 0.999
-0.16%
$ 3.4 billion $ 818.76 million
Jan 12, 5 AM $ 1
+0.09%
$ 3.41 billion $ 797.24 million
Jan 12, 4 AM $ 1
-0.09%
$ 3.4 billion $ 784.43 million
Jan 12, 3 AM $ 1
+0.01%
$ 3.41 billion $ 767.48 million
Jan 12, 2 AM $ 1
+0.08%
$ 3.41 billion $ 740.21 million
Jan 12, 1 AM $ 1
+0.05%
$ 3.4 billion $ 708.77 million
Jan 12, 12 AM $ 1
-0.17%
$ 3.4 billion $ 670.81 million
Jan 11, 11 PM $ 1
+0.05%
$ 3.41 billion $ 623.12 million
Jan 11, 10 PM $ 1
+0.17%
$ 3.41 billion $ 617.42 million
Jan 11, 9 PM $ 0.999
-0.18%
$ 3.4 billion $ 614.43 million
Jan 11, 8 PM $ 1
+0.12%
$ 3.41 billion $ 615.82 million
Jan 11, 7 PM $ 1
-0.17%
$ 3.4 billion $ 599.38 million
Jan 11, 6 PM $ 1
+0.02%
$ 3.41 billion $ 608.03 million
Jan 11, 5 PM $ 1
-0.07%
$ 3.41 billion $ 605.75 million
Jan 11, 4 PM $ 1
+0.10%
$ 3.41 billion $ 604.05 million
Jan 11, 3 PM $ 1
-0.07%
$ 3.41 billion $ 577.96 million
Jan 11, 2 PM $ 1
+0.15%
$ 3.41 billion $ 555.12 million
Jan 11, 1 PM $ 1
-0.11%
$ 3.4 billion $ 545.12 million
Jan 11, 12 PM $ 1
+0.31%
$ 3.41 billion $ 539.44 million
Jan 11, 11 AM $ 0.998
-0.12%
$ 3.4 billion $ 527.82 million
Jan 11, 10 AM $ 0.999
-0.16%
$ 3.4 billion $ 522.28 million
Jan 11, 9 AM $ 1
-0.10%
$ 3.41 billion $ 520.1 million
Jan 11, 8 AM $ 1
+0.07%
$ 3.41 billion $ 511.59 million
Jan 11, 7 AM $ 1
+0.08%
$ 3.41 billion $ 510.62 million
Jan 11, 6 AM $ 1
-0.01%
$ 3.41 billion $ 508.14 million
Jan 11, 5 AM $ 1
+0.06%
$ 3.41 billion $ 506.12 million
Jan 11, 4 AM $ 1
+0.09%
$ 3.4 billion $ 508.12 million
Jan 11, 3 AM $ 0.999
-0.20%
$ 3.4 billion $ 515.98 million
Jan 11, 2 AM $ 1
-0.03%
$ 3.41 billion $ 517.79 million
Jan 11, 1 AM $ 1
+0.25%
$ 3.41 billion $ 514.76 million
Jan 11, 12 AM $ 0.999
-0.06%
$ 3.4 billion $ 517.63 million
Jan 10, 11 PM $ 0.999
-0.04%
$ 3.4 billion $ 516.71 million
Jan 10, 10 PM $ 1
-0.11%
$ 3.4 billion $ 527.07 million
Jan 10, 9 PM $ 1
+0.12%
$ 3.4 billion $ 538.22 million
Jan 10, 8 PM $ 1
-0.10%
$ 3.4 billion $ 544.45 million
Jan 10, 7 PM $ 1
-0.02%
$ 3.4 billion $ 559.34 million
Jan 10, 6 PM $ 1
+0.16%
$ 3.4 billion $ 564.55 million
Jan 10, 5 PM $ 0.999
-0.17%
$ 3.4 billion $ 588.33 million
Jan 10, 4 PM $ 1
+0.10%
$ 3.4 billion $ 615.89 million
Jan 10, 3 PM $ 1
+0.00%
$ 3.4 billion $ 650.96 million
Jan 10, 2 PM $ 1
-0.15%
$ 3.4 billion $ 731.26 million
Jan 10, 1 PM $ 1
+0.10%
$ 3.41 billion $ 764.66 million
Jan 10, 12 PM $ 1
+0.04%
$ 3.4 billion $ 788.47 million
Jan 10, 11 AM $ 1
-0.06%
$ 3.4 billion $ 804.59 million
Jan 10, 10 AM $ 1
+0.02%
$ 3.4 billion $ 815.51 million
Jan 10, 9 AM $ 1
+0.01%
$ 3.4 billion $ 821.5 million
Jan 10, 8 AM $ 1
+0.06%
$ 3.4 billion $ 835.12 million