World Liberty Financial USD Historical Data

USD1 Page 72
Download
Date Close Price change Market cap Trading volume
Apr 22, 2 PM $1
+0.03%
$4.33 billion $1.34 billion
Apr 22, 1 PM $1
-0.02%
$4.33 billion $1.18 billion
Apr 22, 12 PM $1
+0.01%
$4.33 billion $1.06 billion
Apr 22, 11 AM $1
-0.01%
$4.33 billion $993.98 million
Apr 22, 10 AM $1
-0.01%
$4.33 billion $977.82 million
Apr 22, 9 AM $1
-0.02%
$4.33 billion $975.18 million
Apr 22, 8 AM $1
+0.02%
$4.33 billion $980.9 million
Apr 22, 7 AM $1
+0.04%
$4.33 billion $983.93 million
Apr 22, 6 AM $0.999
-0.04%
$4.33 billion $1.01 billion
Apr 22, 5 AM $1
+0.03%
$4.33 billion $1.01 billion
Apr 22, 4 AM $1
-0.01%
$4.33 billion $938.8 million
Apr 22, 3 AM $1
+0.06%
$4.33 billion $908.09 million
Apr 22, 2 AM $0.999
-0.06%
$4.33 billion $913.73 million
Apr 22, 1 AM $1
+0.03%
$4.33 billion $874.17 million
Apr 22, 12 AM $1
-0.04%
$4.33 billion $859.48 million
Apr 21, 11 PM $1
+0.00%
$4.33 billion $847.13 million
Apr 21, 10 PM $1
+0.00%
$4.33 billion $859.71 million
Apr 21, 9 PM $1
-0.02%
$4.33 billion $847.38 million
Apr 21, 8 PM $1
+0.03%
$4.33 billion $855.47 million
Apr 21, 7 PM $1
+0.04%
$4.33 billion $844.43 million
Apr 21, 6 PM $0.999
-0.07%
$4.33 billion $832.51 million
Apr 21, 5 PM $1
-0.03%
$4.33 billion $857.43 million
Apr 21, 4 PM $1
+0.07%
$4.33 billion $854.46 million
Apr 21, 3 PM $1
-0.04%
$4.33 billion $840.14 million
Apr 21, 2 PM $1
+0.02%
$4.33 billion $836.46 million
Apr 21, 1 PM $1
+0.04%
$4.33 billion $837.89 million
Apr 21, 12 PM $1
-0.01%
$4.33 billion $851.83 million
Apr 21, 11 AM $1
+0.02%
$4.33 billion $834.79 million
Apr 21, 10 AM $1
+0.03%
$4.33 billion $831.49 million
Apr 21, 9 AM $1
-0.02%
$4.33 billion $856.08 million
Apr 21, 8 AM $1
-0.02%
$4.33 billion $850.47 million
Apr 21, 7 AM $1
+0.00%
$4.33 billion $842.77 million
Apr 21, 6 AM $1
+0.03%
$4.33 billion $865.57 million
Apr 21, 5 AM $1
+0.01%
$4.33 billion $916.26 million
Apr 21, 4 AM $1
+0.01%
$4.33 billion $927.23 million
Apr 21, 3 AM $1
-0.05%
$4.33 billion $932.46 million
Apr 21, 2 AM $1
+0.06%
$4.33 billion $913.8 million
Apr 21, 1 AM $0.999
+0.01%
$4.33 billion $933.76 million
Apr 21, 12 AM $0.999
-0.03%
$4.33 billion $957.16 million
Apr 20, 11 PM $1
+0.01%
$4.33 billion $988.13 million
Apr 20, 10 PM $1
+0.01%
$4.33 billion $1 billion
Apr 20, 9 PM $0.999
-0.01%
$4.33 billion $1.05 billion
Apr 20, 8 PM $0.999
+0.00%
$4.33 billion $1.06 billion
Apr 20, 7 PM $1
+0.01%
$4.33 billion $1.07 billion
Apr 20, 6 PM $0.999
+0.01%
$4.33 billion $1.05 billion
Apr 20, 5 PM $0.999
-0.02%
$4.33 billion $1.04 billion
Apr 20, 4 PM $1
+0.07%
$4.33 billion $1.05 billion
Apr 20, 3 PM $0.999
-0.05%
$4.32 billion $29.48 billion
Apr 20, 2 PM $0.999
+0.03%
$4.33 billion $29.48 billion
Apr 20, 1 PM $0.999
-0.06%
$4.33 billion $29.48 billion