World Liberty Financial USD Historical Data

USD1 Page 72
Download
Date Close Price change Market cap Trading volume
Jan 10, 8 AM $ 1
+0.06%
$ 3.4 billion $ 835.12 million
Jan 10, 7 AM $ 1
-0.06%
$ 3.4 billion $ 860.19 million
Jan 10, 6 AM $ 1
+0.00%
$ 3.4 billion $ 864.71 million
Jan 10, 5 AM $ 1
+0.04%
$ 3.4 billion $ 872.61 million
Jan 10, 4 AM $ 1
-0.02%
$ 3.4 billion $ 876.2 million
Jan 10, 3 AM $ 1
-0.02%
$ 3.4 billion $ 879.56 million
Jan 10, 2 AM $ 1
+0.05%
$ 3.4 billion $ 886.99 million
Jan 10, 1 AM $ 1
+0.03%
$ 3.4 billion $ 897.58 million
Jan 10, 12 AM $ 1
-0.04%
$ 3.4 billion $ 922.61 million
Jan 9, 11 PM $ 1
+0.02%
$ 3.4 billion $ 927.94 million
Jan 9, 10 PM $ 1
+0.00%
$ 3.4 billion $ 926.24 million
Jan 9, 9 PM $ 1
-0.06%
$ 3.4 billion $ 930.91 million
Jan 9, 8 PM $ 1
+0.04%
$ 3.4 billion $ 933.47 million
Jan 9, 7 PM $ 1
-0.01%
$ 3.4 billion $ 937.83 million
Jan 9, 6 PM $ 1
+0.02%
$ 3.4 billion $ 929.98 million
Jan 9, 5 PM $ 1
+0.01%
$ 3.4 billion $ 920.37 million
Jan 9, 4 PM $ 1
+0.04%
$ 3.39 billion $ 926.15 million
Jan 9, 3 PM $ 1
+0.05%
$ 3.39 billion $ 924.16 million
Jan 9, 2 PM $ 0.999
-0.12%
$ 3.39 billion $ 893.7 million
Jan 9, 1 PM $ 1
-0.02%
$ 3.4 billion $ 911.65 million
Jan 9, 12 PM $ 1
+0.12%
$ 3.4 billion $ 901.5 million
Jan 9, 11 AM $ 1
-0.08%
$ 3.39 billion $ 914.59 million
Jan 9, 10 AM $ 1
-0.01%
$ 3.39 billion $ 999.19 million
Jan 9, 9 AM $ 1
+0.06%
$ 3.4 billion $ 1 billion
Jan 9, 8 AM $ 1
-0.09%
$ 3.39 billion $ 997.04 million
Jan 9, 7 AM $ 1
+0.04%
$ 3.4 billion $ 985.3 million
Jan 9, 6 AM $ 1
-0.02%
$ 3.4 billion $ 1.08 billion
Jan 9, 5 AM $ 1
+0.02%
$ 3.4 billion $ 1.15 billion
Jan 9, 4 AM $ 1
-0.03%
$ 3.4 billion $ 1.16 billion
Jan 9, 3 AM $ 1
+0.02%
$ 3.4 billion $ 1.19 billion
Jan 9, 2 AM $ 1
+0.02%
$ 3.4 billion $ 1.22 billion
Jan 9, 1 AM $ 1
-0.02%
$ 3.4 billion $ 1.26 billion
Jan 9, 12 AM $ 1
+0.01%
$ 3.4 billion $ 1.26 billion
Jan 8, 11 PM $ 1
-0.03%
$ 3.38 billion $ 1.27 billion
Jan 8, 10 PM $ 1
+0.00%
$ 3.38 billion $ 1.3 billion
Jan 8, 9 PM $ 1
+0.00%
$ 3.38 billion $ 1.34 billion
Jan 8, 8 PM $ 1
+0.02%
$ 3.38 billion $ 1.38 billion
Jan 8, 7 PM $ 1
+0.01%
$ 3.38 billion $ 1.57 billion
Jan 8, 6 PM $ 1
+0.00%
$ 3.38 billion $ 1.64 billion
Jan 8, 5 PM $ 1
+0.04%
$ 3.38 billion $ 1.66 billion
Jan 8, 4 PM $ 1
+0.04%
$ 3.38 billion $ 1.64 billion
Jan 8, 3 PM $ 1
-0.02%
$ 3.38 billion $ 1.66 billion
Jan 8, 2 PM $ 1
-0.04%
$ 3.38 billion $ 1.86 billion
Jan 8, 1 PM $ 1
+0.00%
$ 3.38 billion $ 2.16 billion
Jan 8, 12 PM $ 1
+0.01%
$ 3.38 billion $ 2.24 billion
Jan 8, 11 AM $ 1
+0.00%
$ 3.38 billion $ 2.33 billion
Jan 8, 10 AM $ 1
-0.03%
$ 3.38 billion $ 2.32 billion
Jan 8, 9 AM $ 1
+0.01%
$ 3.38 billion $ 2.37 billion
Jan 8, 8 AM $ 1
-0.01%
$ 3.38 billion $ 2.42 billion
Jan 8, 7 AM $ 1
-0.03%
$ 3.38 billion $ 2.43 billion