World Liberty Financial USD Historical Data

USD1 Page 73
Download
Date Close Price change Market cap Trading volume
Jan 8, 7 AM $ 1
-0.03%
$ 3.38 billion $ 2.43 billion
Jan 8, 6 AM $ 1
+0.04%
$ 3.38 billion $ 2.36 billion
Jan 8, 5 AM $ 1
-0.01%
$ 3.38 billion $ 2.33 billion
Jan 8, 4 AM $ 1
+0.01%
$ 3.38 billion $ 2.43 billion
Jan 8, 3 AM $ 1
-0.01%
$ 3.38 billion $ 2.56 billion
Jan 8, 2 AM $ 1
+0.01%
$ 3.38 billion $ 2.7 billion
Jan 8, 1 AM $ 1
+0.01%
$ 3.38 billion $ 3 billion
Jan 8, 12 AM $ 1
-0.01%
$ 3.38 billion $ 3.34 billion
Jan 7, 11 PM $ 1
+0.01%
$ 3.35 billion $ 3.57 billion
Jan 7, 10 PM $ 1
+0.01%
$ 3.35 billion $ 3.58 billion
Jan 7, 9 PM $ 1
+0.00%
$ 3.35 billion $ 3.54 billion
Jan 7, 8 PM $ 1
+0.00%
$ 3.35 billion $ 3.57 billion
Jan 7, 7 PM $ 1
+0.03%
$ 3.35 billion $ 3.4 billion
Jan 7, 6 PM $ 1
-0.02%
$ 3.35 billion $ 3.36 billion
Jan 7, 5 PM $ 1
-0.03%
$ 3.35 billion $ 3.49 billion
Jan 7, 4 PM $ 1
+0.01%
$ 3.36 billion $ 3.82 billion
Jan 7, 3 PM $ 1
-0.02%
$ 3.36 billion $ 4.47 billion
Jan 7, 2 PM $ 1
+0.01%
$ 3.36 billion $ 4.82 billion
Jan 7, 1 PM $ 1
+0.00%
$ 3.36 billion $ 4.58 billion
Jan 7, 12 PM $ 1
+0.00%
$ 3.36 billion $ 4.52 billion
Jan 7, 11 AM $ 1
+0.04%
$ 3.36 billion $ 4.41 billion
Jan 7, 10 AM $ 1
+0.02%
$ 3.35 billion $ 4.33 billion
Jan 7, 9 AM $ 1
-0.04%
$ 3.35 billion $ 4.28 billion
Jan 7, 8 AM $ 1
+0.00%
$ 3.35 billion $ 4.22 billion
Jan 7, 7 AM $ 1
-0.04%
$ 3.35 billion $ 4.2 billion
Jan 7, 6 AM $ 1
+0.00%
$ 3.35 billion $ 4.2 billion
Jan 7, 5 AM $ 1
+0.00%
$ 3.36 billion $ 4.19 billion
Jan 7, 4 AM $ 1
+0.00%
$ 3.35 billion $ 4.15 billion
Jan 7, 3 AM $ 1
-0.01%
$ 3.35 billion $ 4.05 billion
Jan 7, 2 AM $ 1
+0.01%
$ 3.36 billion $ 3.96 billion
Jan 7, 1 AM $ 1
-0.05%
$ 3.35 billion $ 3.63 billion
Jan 7, 12 AM $ 1
+0.02%
$ 3.36 billion $ 3.31 billion
Jan 6, 11 PM $ 1
+0.00%
$ 3.32 billion $ 3.08 billion
Jan 6, 10 PM $ 1
+0.02%
$ 3.32 billion $ 3.05 billion
Jan 6, 9 PM $ 1
-0.03%
$ 3.32 billion $ 3.04 billion
Jan 6, 8 PM $ 1
+0.04%
$ 3.33 billion $ 2.97 billion
Jan 6, 7 PM $ 1
-0.03%
$ 3.32 billion $ 2.99 billion
Jan 6, 6 PM $ 1
-0.07%
$ 3.33 billion $ 3.05 billion
Jan 6, 5 PM $ 1
+0.10%
$ 3.33 billion $ 2.97 billion
Jan 6, 4 PM $ 1
-0.03%
$ 3.32 billion $ 2.69 billion
Jan 6, 3 PM $ 1
+0.03%
$ 3.33 billion $ 2.09 billion
Jan 6, 2 PM $ 1
-0.06%
$ 3.32 billion $ 1.66 billion
Jan 6, 1 PM $ 1
+0.04%
$ 3.33 billion $ 1.56 billion
Jan 6, 12 PM $ 1
-0.03%
$ 3.32 billion $ 1.55 billion
Jan 6, 11 AM $ 1
+0.00%
$ 3.33 billion $ 1.56 billion
Jan 6, 10 AM $ 1
-0.02%
$ 3.33 billion $ 1.56 billion
Jan 6, 9 AM $ 1
+0.05%
$ 3.33 billion $ 1.56 billion
Jan 6, 8 AM $ 1
-0.03%
$ 3.33 billion $ 1.58 billion
Jan 6, 7 AM $ 1
+0.03%
$ 3.33 billion $ 1.58 billion
Jan 6, 6 AM $ 1
+0.02%
$ 3.33 billion $ 1.56 billion