World Liberty Financial USD Historical Data

USD1 Page 74
Download
Date Close Price change Market cap Trading volume
Jan 6, 6 AM $ 1
+0.02%
$ 3.33 billion $ 1.56 billion
Jan 6, 5 AM $ 1
-0.01%
$ 3.32 billion $ 1.55 billion
Jan 6, 4 AM $ 1
+0.00%
$ 3.33 billion $ 1.46 billion
Jan 6, 3 AM $ 1
+0.00%
$ 3.32 billion $ 1.41 billion
Jan 6, 2 AM $ 1
+0.03%
$ 3.32 billion $ 1.32 billion
Jan 6, 1 AM $ 1
-0.02%
$ 3.32 billion $ 1.33 billion
Jan 6, 12 AM $ 1
-0.04%
$ 3.32 billion $ 1.38 billion
Jan 5, 11 PM $ 1
+0.05%
$ 3.31 billion $ 1.42 billion
Jan 5, 10 PM $ 1
-0.02%
$ 3.31 billion $ 1.43 billion
Jan 5, 9 PM $ 1
+0.00%
$ 3.31 billion $ 1.41 billion
Jan 5, 8 PM $ 1
+0.02%
$ 3.31 billion $ 1.39 billion
Jan 5, 7 PM $ 1
-0.03%
$ 3.31 billion $ 1.33 billion
Jan 5, 6 PM $ 1
+0.01%
$ 3.31 billion $ 1.23 billion
Jan 5, 5 PM $ 1
-0.09%
$ 3.31 billion $ 1.14 billion
Jan 5, 4 PM $ 1
+0.06%
$ 3.31 billion $ 1.09 billion
Jan 5, 3 PM $ 1
-0.03%
$ 3.31 billion $ 1 billion
Jan 5, 2 PM $ 1
+0.00%
$ 3.31 billion $ 837.98 million
Jan 5, 1 PM $ 1
-0.03%
$ 3.31 billion $ 815.21 million
Jan 5, 12 PM $ 1
+0.02%
$ 3.31 billion $ 802.68 million
Jan 5, 11 AM $ 1
-0.07%
$ 3.31 billion $ 784.99 million
Jan 5, 10 AM $ 1
+0.00%
$ 3.32 billion $ 780.22 million
Jan 5, 9 AM $ 1
+0.06%
$ 3.32 billion $ 773.26 million
Jan 5, 8 AM $ 1
-0.04%
$ 3.31 billion $ 768.48 million
Jan 5, 7 AM $ 1
-0.01%
$ 3.31 billion $ 750.83 million
Jan 5, 6 AM $ 1
-0.01%
$ 3.32 billion $ 757.55 million
Jan 5, 5 AM $ 1
+0.07%
$ 3.32 billion $ 757.76 million
Jan 5, 4 AM $ 1
+0.03%
$ 3.31 billion $ 753.74 million
Jan 5, 3 AM $ 1
-0.03%
$ 3.31 billion $ 752.24 million
Jan 5, 2 AM $ 1
+0.02%
$ 3.31 billion $ 747.55 million
Jan 5, 1 AM $ 1
-0.08%
$ 3.31 billion $ 733.7 million
Jan 5, 12 AM $ 1
+0.10%
$ 3.31 billion $ 670.91 million
Jan 4, 11 PM $ 1
-0.06%
$ 3.3 billion $ 644.89 million
Jan 4, 10 PM $ 1
+0.04%
$ 3.31 billion $ 640.17 million
Jan 4, 9 PM $ 1
-0.04%
$ 3.31 billion $ 646.45 million
Jan 4, 8 PM $ 1
-0.03%
$ 3.31 billion $ 655.07 million
Jan 4, 7 PM $ 1
-0.02%
$ 3.31 billion $ 663.07 million
Jan 4, 6 PM $ 1
+0.01%
$ 3.31 billion $ 662.39 million
Jan 4, 5 PM $ 1
+0.08%
$ 3.31 billion $ 656.66 million
Jan 4, 4 PM $ 1
-0.02%
$ 3.31 billion $ 656.28 million
Jan 4, 3 PM $ 1
-0.02%
$ 3.31 billion $ 644.37 million
Jan 4, 2 PM $ 1
-0.08%
$ 3.31 billion $ 635.28 million
Jan 4, 1 PM $ 1
+0.12%
$ 3.31 billion $ 638.43 million
Jan 4, 12 PM $ 1
-0.07%
$ 3.3 billion $ 634.77 million
Jan 4, 11 AM $ 1
-0.05%
$ 3.31 billion $ 627.08 million
Jan 4, 10 AM $ 1
+0.08%
$ 3.31 billion $ 619.93 million
Jan 4, 9 AM $ 1
-0.01%
$ 3.31 billion $ 612.2 million
Jan 4, 8 AM $ 1
-0.03%
$ 3.31 billion $ 610.04 million
Jan 4, 7 AM $ 1
-0.02%
$ 3.31 billion $ 607.63 million
Jan 4, 6 AM $ 1
+0.11%
$ 3.31 billion $ 617.35 million
Jan 4, 5 AM $ 1
-0.09%
$ -- $ 601.85 million