World Liberty Financial USD Historical Data

USD1 Page 74
Download
Date Close Price change Market cap Trading volume
Apr 18, 1 PM $0.999
-0.13%
$4.33 billion $1.1 billion
Apr 18, 12 PM $1
+0.09%
$4.33 billion $1.21 billion
Apr 18, 11 AM $0.999
+0.01%
$4.33 billion $1.22 billion
Apr 18, 10 AM $0.999
+0.00%
$4.33 billion $1.19 billion
Apr 18, 9 AM $0.999
+0.00%
$4.33 billion $1.24 billion
Apr 18, 8 AM $0.999
-0.06%
$4.33 billion $1.27 billion
Apr 18, 7 AM $1
+0.07%
$4.33 billion $1.24 billion
Apr 18, 6 AM $0.999
+0.00%
$4.33 billion $1.25 billion
Apr 18, 5 AM $0.999
+0.01%
$4.33 billion $1.27 billion
Apr 18, 4 AM $0.999
-0.14%
$4.33 billion $1.27 billion
Apr 18, 3 AM $1
+0.00%
$4.33 billion $1.27 billion
Apr 18, 2 AM $1
+0.10%
$4.33 billion $1.3 billion
Apr 18, 1 AM $1
-0.03%
$4.33 billion $1.3 billion
Apr 18, 12 AM $1
-0.06%
$4.33 billion $1.32 billion
Apr 17, 11 PM $1
+0.03%
$4.33 billion $1.32 billion
Apr 17, 10 PM $1
+0.01%
$4.33 billion $1.33 billion
Apr 17, 9 PM $1
+0.01%
$4.33 billion $1.35 billion
Apr 17, 8 PM $1
-0.06%
$4.33 billion $1.36 billion
Apr 17, 7 PM $1
+0.00%
$4.33 billion $1.39 billion
Apr 17, 6 PM $1
+0.01%
$4.33 billion $1.4 billion
Apr 17, 5 PM $1
+0.02%
$4.33 billion $1.41 billion
Apr 17, 4 PM $1
+0.02%
$4.33 billion $1.37 billion
Apr 17, 3 PM $1
+0.05%
$4.32 billion $1.4 billion
Apr 17, 2 PM $0.999
-0.04%
$4.32 billion $1.39 billion
Apr 17, 1 PM $1
-0.01%
$4.32 billion $1.35 billion
Apr 17, 12 PM $1
+0.05%
$4.32 billion $1.27 billion
Apr 17, 11 AM $0.999
-0.06%
$4.32 billion $1.29 billion
Apr 17, 10 AM $1
-0.01%
$4.32 billion $1.3 billion
Apr 17, 9 AM $1
+0.11%
$4.32 billion $1.24 billion
Apr 17, 8 AM $0.999
-0.09%
$4.32 billion $1.2 billion
Apr 17, 7 AM $1
+0.03%
$4.32 billion $1.2 billion
Apr 17, 6 AM $1
+0.00%
$4.32 billion $1.19 billion
Apr 17, 5 AM $1
-0.04%
$4.32 billion $1.23 billion
Apr 17, 4 AM $1
-0.01%
$4.32 billion $1.26 billion
Apr 17, 3 AM $1
+0.04%
$4.32 billion $1.3 billion
Apr 17, 2 AM $1
+0.02%
$4.32 billion $1.39 billion
Apr 17, 1 AM $1
-0.08%
$4.32 billion $1.42 billion
Apr 17, 12 AM $1
+0.03%
$4.32 billion $1.61 billion
Apr 16, 11 PM $1
+0.01%
$4.32 billion $1.62 billion
Apr 16, 10 PM $1
+0.00%
$4.32 billion $1.57 billion
Apr 16, 9 PM $1
+0.01%
$4.32 billion $1.55 billion
Apr 16, 8 PM $1
-0.05%
$4.32 billion $1.54 billion
Apr 16, 7 PM $1
+0.01%
$4.32 billion $1.53 billion
Apr 16, 6 PM $1
+0.00%
$4.32 billion $1.5 billion
Apr 16, 5 PM $1
+0.00%
$4.32 billion $1.46 billion
Apr 16, 4 PM $1
-0.02%
$4.32 billion $1.44 billion
Apr 16, 3 PM $1
+0.00%
$4.31 billion $1.38 billion
Apr 16, 2 PM $1
-0.01%
$4.31 billion $1.34 billion
Apr 16, 1 PM $1
+0.05%
$4.31 billion $1.31 billion
Apr 16, 12 PM $1
-0.01%
$4.31 billion $1.29 billion