World Liberty Financial USD Historical Data

USD1 Page 75
Download
Date Close Price change Market cap Trading volume
Apr 16, 12 PM $1
-0.01%
$4.31 billion $1.29 billion
Apr 16, 11 AM $1
-0.01%
$4.31 billion $1.3 billion
Apr 16, 10 AM $1
+0.01%
$4.31 billion $1.29 billion
Apr 16, 9 AM $1
+0.00%
$4.31 billion $1.29 billion
Apr 16, 8 AM $1
-0.01%
$4.31 billion $1.28 billion
Apr 16, 7 AM $1
+0.04%
$4.31 billion $1.31 billion
Apr 16, 6 AM $1
+0.00%
$4.31 billion $1.31 billion
Apr 16, 5 AM $1
-0.01%
$4.31 billion $1.25 billion
Apr 16, 4 AM $1
+0.04%
$4.31 billion $1.22 billion
Apr 16, 3 AM $1
+0.01%
$4.31 billion $1.18 billion
Apr 16, 2 AM $1
+0.03%
$4.3 billion $1.06 billion
Apr 16, 1 AM $0.999
+0.02%
$4.3 billion $1.04 billion
Apr 16, 12 AM $0.999
+0.05%
$4.3 billion $826.48 million
Apr 15, 11 PM $0.999
-0.03%
$4.3 billion $838.13 million
Apr 15, 10 PM $0.999
+0.03%
$4.3 billion $839.94 million
Apr 15, 9 PM $0.999
-0.04%
$4.3 billion $829.23 million
Apr 15, 8 PM $0.999
-0.01%
$4.3 billion $834.39 million
Apr 15, 7 PM $0.999
+0.03%
$4.3 billion $835.11 million
Apr 15, 6 PM $0.999
+0.09%
$4.3 billion $848.03 million
Apr 15, 5 PM $0.998
+0.01%
$4.3 billion $875.45 million
Apr 15, 4 PM $0.998
-0.08%
$4.3 billion $904.42 million
Apr 15, 3 PM $0.999
-0.01%
$4.31 billion $920.98 million
Apr 15, 2 PM $0.999
+0.00%
$4.31 billion $1.59 billion
Apr 15, 1 PM $0.999
-0.08%
$4.31 billion $1.72 billion
Apr 15, 12 PM $1
+0.05%
$4.31 billion $1.75 billion
Apr 15, 11 AM $0.999
+0.01%
$4.31 billion $1.77 billion
Apr 15, 10 AM $0.999
+0.01%
$4.31 billion $1.78 billion
Apr 15, 9 AM $0.999
-0.03%
$4.31 billion $1.83 billion
Apr 15, 8 AM $0.999
+0.00%
$4.31 billion $1.23 billion
Apr 15, 7 AM $0.999
+0.05%
$4.31 billion $1.23 billion
Apr 15, 6 AM $0.999
-0.07%
$4.31 billion $1.23 billion
Apr 15, 5 AM $0.999
+0.06%
$4.31 billion $1.3 billion
Apr 15, 4 AM $0.999
+0.01%
$4.31 billion $1.32 billion
Apr 15, 3 AM $0.999
+0.01%
$4.31 billion $1.33 billion
Apr 15, 2 AM $0.999
-0.09%
$4.31 billion $1.36 billion
Apr 15, 1 AM $1
+0.02%
$4.31 billion $1.69 billion
Apr 15, 12 AM $0.999
+0.05%
$4.31 billion $1.71 billion
Apr 14, 11 PM $0.999
-0.02%
$4.31 billion $1.75 billion
Apr 14, 10 PM $0.999
-0.01%
$4.31 billion $1.86 billion
Apr 14, 9 PM $0.999
-0.02%
$4.31 billion $1.99 billion
Apr 14, 8 PM $0.999
-0.01%
$4.31 billion $1.99 billion
Apr 14, 7 PM $0.999
+0.03%
$4.31 billion $1.66 billion
Apr 14, 6 PM $0.999
+0.02%
$4.31 billion $1.69 billion
Apr 14, 5 PM $0.999
-0.08%
$4.31 billion $1.67 billion
Apr 14, 4 PM $1
+0.02%
$4.33 billion $1.66 billion
Apr 14, 3 PM $0.999
+0.01%
$4.33 billion $1.66 billion
Apr 14, 2 PM $0.999
-0.01%
$4.33 billion $1.64 billion
Apr 14, 1 PM $0.999
+0.01%
$4.33 billion $1.55 billion
Apr 14, 12 PM $0.999
+0.01%
$4.33 billion $1.57 billion
Apr 14, 11 AM $0.999
-0.02%
$4.33 billion $1.56 billion