World Liberty Financial USD Historical Data

USD1 Page 76
Download
Date Close Price change Market cap Trading volume
Jan 2, 4 AM $ 1
-0.04%
$ 3.28 billion $ 835.19 million
Jan 2, 3 AM $ 1
+0.05%
$ 3.29 billion $ 822.76 million
Jan 2, 2 AM $ 1
+0.00%
$ 3.28 billion $ 756.94 million
Jan 2, 1 AM $ 1
+0.00%
$ 3.28 billion $ 716.93 million
Jan 2, 12 AM $ 1
+0.00%
$ 3.28 billion $ 696.64 million
Jan 1, 11 PM $ 1
-0.01%
$ 3.28 billion $ 696.63 million
Jan 1, 10 PM $ 1
+0.00%
$ 3.28 billion $ 793.33 million
Jan 1, 9 PM $ 1
+0.00%
$ 3.28 billion $ 809.92 million
Jan 1, 8 PM $ 1
-0.02%
$ 3.28 billion $ 838.19 million
Jan 1, 7 PM $ 1
+0.02%
$ 3.28 billion $ 897.55 million
Jan 1, 6 PM $ 1
-0.01%
$ 3.28 billion $ 944.36 million
Jan 1, 5 PM $ 1
+0.03%
$ 3.28 billion $ 981.84 million
Jan 1, 4 PM $ 1
-0.02%
$ 3.28 billion $ 1.03 billion
Jan 1, 3 PM $ 1
+0.00%
$ 3.28 billion $ 1.09 billion
Jan 1, 2 PM $ 1
+0.00%
$ 3.28 billion $ 1.24 billion
Jan 1, 1 PM $ 1
+0.00%
$ 3.28 billion $ 1.41 billion
Jan 1, 12 PM $ 1
+0.02%
$ 3.28 billion $ 1.47 billion
Jan 1, 11 AM $ 1
-0.01%
$ 3.28 billion $ 1.53 billion
Jan 1, 10 AM $ 1
+0.01%
$ 3.28 billion $ 1.6 billion
Jan 1, 9 AM $ 1
+0.02%
$ 3.28 billion $ 1.7 billion
Jan 1, 8 AM $ 1
-0.01%
$ 3.28 billion $ 1.84 billion
Jan 1, 7 AM $ 1
-0.01%
$ 3.28 billion $ 1.94 billion
Jan 1, 6 AM $ 1
+0.00%
$ 3.28 billion $ 2.07 billion
Jan 1, 5 AM $ 1
+0.02%
$ 3.28 billion $ 2.16 billion
Jan 1, 4 AM $ 1
-0.01%
$ 3.28 billion $ 2.23 billion
Jan 1, 3 AM $ 1
+0.02%
$ 3.28 billion $ 2.24 billion
Jan 1, 2 AM $ 1
-0.01%
$ 3.28 billion $ 2.26 billion
Jan 1, 1 AM $ 1
+0.00%
$ 3.28 billion $ 2.27 billion
Jan 1, 12 AM $ 1
+0.02%
$ 3.28 billion $ 2.29 billion
Dec 31, 11 PM $ 1
+0.02%
$ 3.28 billion $ 2.28 billion
Dec 31, 10 PM $ 1
+0.02%
$ 3.28 billion $ 2.17 billion
Dec 31, 9 PM $ 1
+0.01%
$ 3.28 billion $ 2.15 billion
Dec 31, 8 PM $ 1
-0.03%
$ 3.28 billion $ 2.12 billion
Dec 31, 7 PM $ 1
-0.01%
$ 3.28 billion $ 2.08 billion
Dec 31, 6 PM $ 1
+0.03%
$ 3.28 billion $ 2.05 billion
Dec 31, 5 PM $ 1
+0.01%
$ 3.28 billion $ 2.04 billion
Dec 31, 4 PM $ 1
-0.03%
$ 3.28 billion $ 2.02 billion
Dec 31, 3 PM $ 1
+0.02%
$ 3.28 billion $ 2.03 billion
Dec 31, 2 PM $ 1
+0.02%
$ 3.28 billion $ 1.95 billion
Dec 31, 1 PM $ 1
-0.02%
$ 3.28 billion $ 1.86 billion
Dec 31, 12 PM $ 1
+0.01%
$ 3.28 billion $ 1.84 billion
Dec 31, 11 AM $ 1
+0.01%
$ 3.28 billion $ 1.84 billion
Dec 31, 10 AM $ 1
-0.03%
$ 3.28 billion $ 1.82 billion
Dec 31, 9 AM $ 1
+0.01%
$ 3.28 billion $ 1.78 billion
Dec 31, 8 AM $ 1
-0.02%
$ 3.28 billion $ 1.81 billion
Dec 31, 7 AM $ 1
-0.01%
$ 3.28 billion $ 1.76 billion
Dec 31, 6 AM $ 1
+0.00%
$ 3.28 billion $ 1.66 billion
Dec 31, 5 AM $ 1
+0.02%
$ 3.28 billion $ 1.6 billion
Dec 31, 4 AM $ 1
+0.00%
$ 3.28 billion $ 1.55 billion
Dec 31, 3 AM $ 1
+0.01%
$ 3.28 billion $ 1.54 billion