World Liberty Financial USD Historical Data

USD1 Page 76
Download
Date Close Price change Market cap Trading volume
Apr 14, 11 AM $0.999
-0.02%
$4.33 billion $1.56 billion
Apr 14, 10 AM $0.999
+0.01%
$4.33 billion $1.55 billion
Apr 14, 9 AM $0.999
+0.00%
$4.33 billion $1.51 billion
Apr 14, 8 AM $0.999
+0.00%
$4.33 billion $1.53 billion
Apr 14, 7 AM $0.999
-0.02%
$4.33 billion $1.52 billion
Apr 14, 6 AM $1
+0.12%
$4.33 billion $1.52 billion
Apr 14, 5 AM $0.998
+0.00%
$4.33 billion $1.48 billion
Apr 14, 4 AM $0.998
+0.07%
$4.33 billion $1.46 billion
Apr 14, 3 AM $0.998
+0.00%
$4.32 billion $1.47 billion
Apr 14, 2 AM $0.998
-0.06%
$4.32 billion $1.46 billion
Apr 14, 1 AM $0.998
-0.02%
$4.32 billion $1.47 billion
Apr 14, 12 AM $0.998
-0.15%
$4.33 billion $1.47 billion
Apr 13, 11 PM $1
+0.12%
$4.33 billion $1.45 billion
Apr 13, 10 PM $0.999
-0.11%
$4.33 billion $1.35 billion
Apr 13, 9 PM $1
+0.02%
$4.33 billion $1.25 billion
Apr 13, 8 PM $1
+0.05%
$4.33 billion $1.24 billion
Apr 13, 7 PM $0.999
-0.06%
$4.33 billion $1.23 billion
Apr 13, 6 PM $1
+0.00%
$4.33 billion $1.18 billion
Apr 13, 5 PM $1
+0.11%
$4.33 billion $1.17 billion
Apr 13, 4 PM $0.998
-0.01%
$4.35 billion $1.16 billion
Apr 13, 3 PM $0.999
-0.03%
$4.35 billion $1.15 billion
Apr 13, 2 PM $0.999
+0.10%
$4.35 billion $1.11 billion
Apr 13, 1 PM $0.998
-0.18%
$4.35 billion $1.1 billion
Apr 13, 12 PM $1
+0.09%
$4.36 billion $1.09 billion
Apr 13, 11 AM $0.999
-0.01%
$4.35 billion $1.09 billion
Apr 13, 10 AM $0.999
+0.08%
$4.35 billion $1.11 billion
Apr 13, 9 AM $0.998
-0.02%
$4.35 billion $1.13 billion
Apr 13, 8 AM $0.999
-0.01%
$4.35 billion $1.12 billion
Apr 13, 7 AM $0.999
-0.06%
$4.35 billion $1.11 billion
Apr 13, 6 AM $0.999
+0.05%
$4.35 billion $1.08 billion
Apr 13, 5 AM $0.999
-0.09%
$4.35 billion $1.05 billion
Apr 13, 4 AM $1
+0.08%
$4.36 billion $1.1 billion
Apr 13, 3 AM $0.999
-0.04%
$4.35 billion $1.16 billion
Apr 13, 2 AM $0.999
+0.09%
$4.35 billion $1.17 billion
Apr 13, 1 AM $0.998
-0.07%
$4.35 billion $1.19 billion
Apr 13, 12 AM $0.999
+0.00%
$4.35 billion $1.24 billion
Apr 12, 11 PM $0.999
+0.01%
$4.35 billion $1.24 billion
Apr 12, 10 PM $0.999
+0.05%
$4.35 billion $1.25 billion
Apr 12, 9 PM $0.998
-0.01%
$4.35 billion $1.23 billion
Apr 12, 8 PM $0.998
-0.07%
$4.35 billion $1.24 billion
Apr 12, 7 PM $0.999
+0.02%
$4.35 billion $1.24 billion
Apr 12, 6 PM $0.999
+0.00%
$4.35 billion $1.3 billion
Apr 12, 5 PM $0.999
+0.06%
$4.35 billion $1.33 billion
Apr 12, 4 PM $0.998
-0.06%
$4.35 billion $1.35 billion
Apr 12, 3 PM $0.999
-0.01%
$4.35 billion $1.36 billion
Apr 12, 2 PM $0.999
+0.00%
$4.35 billion $1.37 billion
Apr 12, 1 PM $0.999
-0.03%
$4.35 billion $1.38 billion
Apr 12, 12 PM $0.999
-0.02%
$4.36 billion $1.35 billion
Apr 12, 11 AM $1
+0.05%
$4.36 billion $1.34 billion
Apr 12, 10 AM $0.999
+0.09%
$4.35 billion $1.34 billion