World Liberty Financial USD Historical Data

USD1 Page 77
Download
Date Close Price change Market cap Trading volume
Dec 31, 3 AM $ 1
+0.01%
$ 3.28 billion $ 1.54 billion
Dec 31, 2 AM $ 1
+0.01%
$ 3.28 billion $ 1.53 billion
Dec 31, 1 AM $ 1
+0.00%
$ 3.28 billion $ 1.52 billion
Dec 31, 12 AM $ 1
-0.02%
$ 3.28 billion $ 1.49 billion
Dec 30, 11 PM $ 1
+0.03%
$ 3.27 billion $ 1.48 billion
Dec 30, 10 PM $ 1
+0.01%
$ 3.27 billion $ 1.49 billion
Dec 30, 9 PM $ 1
+0.02%
$ 3.27 billion $ 1.5 billion
Dec 30, 8 PM $ 1
-0.02%
$ 3.27 billion $ 1.51 billion
Dec 30, 7 PM $ 1
-0.01%
$ 3.27 billion $ 1.5 billion
Dec 30, 6 PM $ 1
-0.02%
$ 3.27 billion $ 1.48 billion
Dec 30, 5 PM $ 1
+0.02%
$ 3.27 billion $ 1.45 billion
Dec 30, 4 PM $ 1
-0.04%
$ 3.27 billion $ 1.42 billion
Dec 30, 3 PM $ 1
+0.04%
$ 3.27 billion $ 1.34 billion
Dec 30, 2 PM $ 1
+0.00%
$ 3.27 billion $ 1.3 billion
Dec 30, 1 PM $ 1
+0.00%
$ 3.27 billion $ 1.24 billion
Dec 30, 12 PM $ 1
+0.00%
$ 3.27 billion $ 1.2 billion
Dec 30, 11 AM $ 1
-0.08%
$ 3.27 billion $ 1.17 billion
Dec 30, 10 AM $ 1
+0.01%
$ 3.27 billion $ 1.13 billion
Dec 30, 9 AM $ 1
+0.00%
$ 3.27 billion $ 1.08 billion
Dec 30, 8 AM $ 1
-0.01%
$ 3.27 billion $ 1.09 billion
Dec 30, 7 AM $ 1
+0.06%
$ 3.28 billion $ 1.06 billion
Dec 30, 6 AM $ 1
-0.04%
$ 3.27 billion $ 1.06 billion
Dec 30, 5 AM $ 1
+0.00%
$ 3.27 billion $ 1.04 billion
Dec 30, 4 AM $ 1
+0.00%
$ 3.27 billion $ 1.03 billion
Dec 30, 3 AM $ 1
+0.03%
$ 3.27 billion $ 1.05 billion
Dec 30, 2 AM $ 1
+0.00%
$ 3.27 billion $ 1.07 billion
Dec 30, 1 AM $ 1
+0.01%
$ 3.27 billion $ 1.09 billion
Dec 30, 12 AM $ 1
-0.03%
$ 3.27 billion $ 1.1 billion
Dec 29, 11 PM $ 1
+0.01%
$ 3.23 billion $ 1.11 billion
Dec 29, 10 PM $ 1
+0.01%
$ 3.23 billion $ 1.1 billion
Dec 29, 9 PM $ 1
-0.02%
$ 3.23 billion $ 1.08 billion
Dec 29, 8 PM $ 1
-0.05%
$ 3.23 billion $ 1.06 billion
Dec 29, 7 PM $ 1
+0.05%
$ 3.23 billion $ 1.05 billion
Dec 29, 6 PM $ 1
+0.00%
$ 3.23 billion $ 1.04 billion
Dec 29, 5 PM $ 1
-0.01%
$ 3.23 billion $ 1.04 billion
Dec 29, 4 PM $ 1
+0.01%
$ 3.23 billion $ 1.02 billion
Dec 29, 3 PM $ 1
-0.05%
$ 3.23 billion $ 1.02 billion
Dec 29, 2 PM $ 1
+0.10%
$ 3.23 billion $ 1 billion
Dec 29, 1 PM $ 1
-0.04%
$ 3.23 billion $ 978.31 million
Dec 29, 12 PM $ 1
-0.04%
$ 3.23 billion $ 962.03 million
Dec 29, 11 AM $ 1
+0.14%
$ 3.23 billion $ 942.98 million
Dec 29, 10 AM $ 1
-0.01%
$ 3.22 billion $ 935.24 million
Dec 29, 9 AM $ 1
-0.09%
$ 3.22 billion $ 917.6 million
Dec 29, 8 AM $ 1
+0.00%
$ 3.23 billion $ 885.9 million
Dec 29, 7 AM $ 1
+0.00%
$ 3.23 billion $ 869.1 million
Dec 29, 6 AM $ 1
+0.08%
$ 3.23 billion $ 849.28 million
Dec 29, 5 AM $ 1
-0.05%
$ 3.22 billion $ 853.93 million
Dec 29, 4 AM $ 1
+0.00%
$ 3.23 billion $ 856.18 million
Dec 29, 3 AM $ 1
+0.05%
$ 3.23 billion $ 821.78 million
Dec 29, 2 AM $ 1
+0.00%
$ 3.22 billion $ 781.83 million