World Liberty Financial USD Historical Data

USD1 Page 78
Download
Date Close Price change Market cap Trading volume
Apr 10, 9 AM $0.999
-0.15%
$4.42 billion $1.13 billion
Apr 10, 8 AM $1
+0.19%
$4.43 billion $1.11 billion
Apr 10, 7 AM $0.998
-0.05%
$4.42 billion $1.09 billion
Apr 10, 6 AM $0.999
-0.19%
$4.42 billion $1.08 billion
Apr 10, 5 AM $1
+0.22%
$4.43 billion $1.15 billion
Apr 10, 4 AM $0.998
+0.02%
$4.42 billion $1.15 billion
Apr 10, 3 AM $0.998
+0.00%
$4.42 billion $1.14 billion
Apr 10, 2 AM $0.998
-0.02%
$4.42 billion $1.14 billion
Apr 10, 1 AM $0.998
-0.04%
$4.42 billion $1.16 billion
Apr 10, 12 AM $0.999
-0.13%
$4.42 billion $1.17 billion
Apr 9, 11 PM $1
+0.08%
$4.43 billion $1.14 billion
Apr 9, 10 PM $0.999
+0.02%
$4.42 billion $1.13 billion
Apr 9, 9 PM $0.999
+0.02%
$4.42 billion $1.08 billion
Apr 9, 8 PM $0.999
-0.09%
$4.42 billion $1.07 billion
Apr 9, 7 PM $1
+0.00%
$4.42 billion $1.09 billion
Apr 9, 6 PM $1
+0.09%
$4.42 billion $1.09 billion
Apr 9, 5 PM $0.999
-0.08%
$4.45 billion $1.1 billion
Apr 9, 4 PM $1
+0.14%
$4.45 billion $1.07 billion
Apr 9, 3 PM $0.998
-0.10%
$4.45 billion $1.07 billion
Apr 9, 2 PM $0.999
+0.07%
$4.45 billion $1.03 billion
Apr 9, 1 PM $0.999
+0.01%
$4.45 billion $1.07 billion
Apr 9, 12 PM $0.999
-0.01%
$4.45 billion $1.17 billion
Apr 9, 11 AM $0.999
-0.20%
$4.45 billion $1.18 billion
Apr 9, 10 AM $1
+0.12%
$4.46 billion $1.18 billion
Apr 9, 9 AM $0.999
-0.02%
$4.45 billion $1.08 billion
Apr 9, 8 AM $1
+0.01%
$4.45 billion $1.13 billion
Apr 9, 7 AM $0.999
+0.01%
$4.45 billion $1.19 billion
Apr 9, 6 AM $0.999
+0.01%
$4.45 billion $1.29 billion
Apr 9, 5 AM $0.999
-0.01%
$4.45 billion $1.33 billion
Apr 9, 4 AM $0.999
+0.00%
$4.45 billion $1.35 billion
Apr 9, 3 AM $0.999
-0.01%
$4.45 billion $1.36 billion
Apr 9, 2 AM $0.999
+0.03%
$4.45 billion $1.36 billion
Apr 9, 1 AM $0.999
-0.01%
$4.45 billion $1.35 billion
Apr 9, 12 AM $0.999
-0.02%
$4.45 billion $1.35 billion
Apr 8, 11 PM $0.999
-0.01%
$4.45 billion $1.41 billion
Apr 8, 10 PM $0.999
+0.02%
$4.45 billion $1.49 billion
Apr 8, 9 PM $0.999
+0.01%
$4.45 billion $1.57 billion
Apr 8, 8 PM $0.999
+0.00%
$4.45 billion $1.63 billion
Apr 8, 7 PM $0.999
-0.02%
$4.45 billion $1.67 billion
Apr 8, 6 PM $0.999
+0.01%
$4.45 billion $1.7 billion
Apr 8, 5 PM $0.999
-0.01%
$4.47 billion $1.69 billion
Apr 8, 4 PM $0.999
+0.01%
$4.47 billion $1.7 billion
Apr 8, 3 PM $0.999
+0.02%
$4.47 billion $1.7 billion
Apr 8, 2 PM $0.999
-0.01%
$4.47 billion $1.72 billion
Apr 8, 1 PM $0.999
-0.02%
$4.47 billion $1.69 billion
Apr 8, 12 PM $0.999
+0.00%
$4.47 billion $1.62 billion
Apr 8, 11 AM $0.999
-0.03%
$4.47 billion $1.64 billion
Apr 8, 10 AM $1
+0.01%
$4.47 billion $1.66 billion
Apr 8, 9 AM $1
+0.04%
$4.47 billion $1.73 billion
Apr 8, 8 AM $0.999
+0.04%
$4.47 billion $1.69 billion