World Liberty Financial USD Historical Data

USD1 Page 78
Download
Date Close Price change Market cap Trading volume
Dec 29, 1 AM $ 1
+0.03%
$ 3.22 billion $ 752.65 million
Dec 29, 12 AM $ 1
+0.01%
$ 3.22 billion $ 733.35 million
Dec 28, 11 PM $ 1
-0.11%
$ 3.18 billion $ 719.55 million
Dec 28, 10 PM $ 1
+0.01%
$ 3.19 billion $ 714.66 million
Dec 28, 9 PM $ 1
-0.04%
$ 3.18 billion $ 718.84 million
Dec 28, 8 PM $ 1
+0.04%
$ 3.19 billion $ 719.95 million
Dec 28, 7 PM $ 1
-0.07%
$ 3.19 billion $ 720 million
Dec 28, 6 PM $ 1
+0.01%
$ 3.19 billion $ 718.92 million
Dec 28, 5 PM $ 1
+0.05%
$ 3.19 billion $ 716.22 million
Dec 28, 4 PM $ 1
-0.05%
$ 3.19 billion $ 707.68 million
Dec 28, 3 PM $ 1
+0.03%
$ 3.19 billion $ 699.98 million
Dec 28, 2 PM $ 1
+0.03%
$ 3.19 billion $ 701.54 million
Dec 28, 1 PM $ 1
+0.05%
$ 3.19 billion $ 699.5 million
Dec 28, 12 PM $ 1
+0.02%
$ 3.18 billion $ 700.13 million
Dec 28, 11 AM $ 1
-0.14%
$ 3.18 billion $ 689.45 million
Dec 28, 10 AM $ 1
+0.08%
$ 3.19 billion $ 694.92 million
Dec 28, 9 AM $ 1
+0.09%
$ 3.19 billion $ 703.32 million
Dec 28, 8 AM $ 1
-0.08%
$ 3.18 billion $ 709.36 million
Dec 28, 7 AM $ 1
-0.02%
$ 3.18 billion $ 709.66 million
Dec 28, 6 AM $ 1
-0.04%
$ 3.19 billion $ 717.61 million
Dec 28, 5 AM $ 1
+0.01%
$ 3.19 billion $ 702.39 million
Dec 28, 4 AM $ 1
+0.00%
$ 3.19 billion $ 680.04 million
Dec 28, 3 AM $ 1
-0.02%
$ 3.19 billion $ 681.04 million
Dec 28, 2 AM $ 1
+0.02%
$ 3.19 billion $ 686.97 million
Dec 28, 1 AM $ 1
+0.07%
$ 3.19 billion $ 700.61 million
Dec 28, 12 AM $ 1
-0.04%
$ 3.18 billion $ 712.03 million
Dec 27, 11 PM $ 1
+0.00%
$ 3.15 billion $ 716.65 million
Dec 27, 10 PM $ 1
-0.10%
$ 3.15 billion $ 716.56 million
Dec 27, 9 PM $ 1
+0.06%
$ 3.15 billion $ 716.34 million
Dec 27, 8 PM $ 1
-0.02%
$ 3.15 billion $ 717.97 million
Dec 27, 7 PM $ 1
+0.00%
$ 3.15 billion $ 728.85 million
Dec 27, 6 PM $ 1
+0.02%
$ 3.15 billion $ 740.71 million
Dec 27, 5 PM $ 1
+0.03%
$ 3.15 billion $ 754.63 million
Dec 27, 4 PM $ 1
-0.02%
$ 3.15 billion $ 773.01 million
Dec 27, 3 PM $ 1
+0.01%
$ 3.15 billion $ 801.32 million
Dec 27, 2 PM $ 1
+0.00%
$ 3.15 billion $ 847.88 million
Dec 27, 1 PM $ 1
-0.01%
$ 3.15 billion $ 887.19 million
Dec 27, 12 PM $ 1
+0.08%
$ 3.15 billion $ 912.99 million
Dec 27, 11 AM $ 1
-0.13%
$ 3.15 billion $ 929.96 million
Dec 27, 10 AM $ 1
+0.05%
$ 3.15 billion $ 936.73 million
Dec 27, 9 AM $ 1
+0.05%
$ 3.15 billion $ 1.04 billion
Dec 27, 8 AM $ 1
-0.05%
$ 3.15 billion $ 1.05 billion
Dec 27, 7 AM $ 1
+0.01%
$ 3.15 billion $ 1.09 billion
Dec 27, 6 AM $ 1
-0.02%
$ 3.15 billion $ 1.13 billion
Dec 27, 5 AM $ 1
+0.03%
$ 3.15 billion $ 1.16 billion
Dec 27, 4 AM $ 1
-0.02%
$ 3.15 billion $ 1.2 billion
Dec 27, 3 AM $ 1
-0.03%
$ 3.15 billion $ 1.22 billion
Dec 27, 2 AM $ 1
+0.01%
$ 3.15 billion $ 1.27 billion
Dec 27, 1 AM $ 1
-0.01%
$ 3.15 billion $ 1.3 billion
Dec 27, 12 AM $ 1
+0.03%
$ 3.15 billion $ 1.3 billion