World Liberty Financial USD Historical Data

USD1 Page 79
Download
Date Close Price change Market cap Trading volume
Dec 27, 12 AM $ 1
+0.03%
$ 3.15 billion $ 1.3 billion
Dec 26, 11 PM $ 1
-0.01%
$ 3.09 billion $ 1.3 billion
Dec 26, 10 PM $ 1
-0.03%
$ 3.09 billion $ 1.31 billion
Dec 26, 9 PM $ 1
+0.02%
$ 3.09 billion $ 1.31 billion
Dec 26, 8 PM $ 1
-0.01%
$ 3.09 billion $ 1.3 billion
Dec 26, 7 PM $ 1
-0.01%
$ 3.09 billion $ 1.3 billion
Dec 26, 6 PM $ 1
+0.03%
$ 3.09 billion $ 1.29 billion
Dec 26, 5 PM $ 1
-0.02%
$ 3.09 billion $ 1.28 billion
Dec 26, 4 PM $ 1
+0.01%
$ 3.09 billion $ 1.27 billion
Dec 26, 3 PM $ 1
-0.01%
$ 3.09 billion $ 1.25 billion
Dec 26, 2 PM $ 1
+0.03%
$ 3.09 billion $ 1.22 billion
Dec 26, 1 PM $ 1
+0.01%
$ 3.09 billion $ 1.19 billion
Dec 26, 12 PM $ 1
+0.01%
$ 3.09 billion $ 1.17 billion
Dec 26, 11 AM $ 1
+0.04%
$ 3.09 billion $ 1.16 billion
Dec 26, 10 AM $ 1
-0.04%
$ 3.09 billion $ 1.16 billion
Dec 26, 9 AM $ 1
-0.01%
$ 3.09 billion $ 1.05 billion
Dec 26, 8 AM $ 1
+0.01%
$ 3.09 billion $ 1.03 billion
Dec 26, 7 AM $ 1
+0.01%
$ 3.09 billion $ 1.02 billion
Dec 26, 6 AM $ 1
-0.06%
$ 3.09 billion $ 991.87 million
Dec 26, 5 AM $ 1
+0.03%
$ 3.09 billion $ 970.31 million
Dec 26, 4 AM $ 1
+0.07%
$ 3.09 billion $ 979.35 million
Dec 26, 3 AM $ 1
-0.07%
$ 3.09 billion $ 1.02 billion
Dec 26, 2 AM $ 1
-0.07%
$ 3.09 billion $ 1.06 billion
Dec 26, 1 AM $ 1
+0.03%
$ 3.09 billion $ 1.02 billion
Dec 26, 12 AM $ 1
+0.03%
$ 3.09 billion $ 1.03 billion
Dec 25, 11 PM $ 1
-0.05%
$ 2.95 billion $ 1.03 billion
Dec 25, 10 PM $ 1
+0.04%
$ 2.95 billion $ 1.01 billion
Dec 25, 9 PM $ 1
+0.03%
$ 2.94 billion $ 1.01 billion
Dec 25, 8 PM $ 1
+0.01%
$ 2.94 billion $ 1.01 billion
Dec 25, 7 PM $ 1
-0.06%
$ 2.94 billion $ 1.01 billion
Dec 25, 6 PM $ 1
-0.01%
$ 2.95 billion $ 997.69 million
Dec 25, 5 PM $ 1
+0.01%
$ 2.95 billion $ 1 billion
Dec 25, 4 PM $ 1
-0.01%
$ 2.95 billion $ 1.03 billion
Dec 25, 3 PM $ 1
+0.02%
$ 2.95 billion $ 1.07 billion
Dec 25, 2 PM $ 1
-0.05%
$ 2.94 billion $ 1.07 billion
Dec 25, 1 PM $ 1
-0.01%
$ 2.95 billion $ 1.23 billion
Dec 25, 12 PM $ 1
-0.01%
$ 2.95 billion $ 1.46 billion
Dec 25, 11 AM $ 1
+0.01%
$ 2.95 billion $ 1.52 billion
Dec 25, 10 AM $ 1
+0.03%
$ 2.95 billion $ 1.59 billion
Dec 25, 9 AM $ 1
-0.02%
$ 2.95 billion $ 1.67 billion
Dec 25, 8 AM $ 1
+0.00%
$ 2.95 billion $ 1.73 billion
Dec 25, 7 AM $ 1
+0.03%
$ 2.95 billion $ 1.81 billion
Dec 25, 6 AM $ 1
-0.01%
$ 2.95 billion $ 1.9 billion
Dec 25, 5 AM $ 1
-0.03%
$ 2.95 billion $ 2.03 billion
Dec 25, 4 AM $ 1
+0.05%
$ 2.95 billion $ 2.22 billion
Dec 25, 3 AM $ 1
+0.07%
$ 2.95 billion $ 2.36 billion
Dec 25, 2 AM $ 1
-0.01%
$ 2.94 billion $ 2.64 billion
Dec 25, 1 AM $ 1
-0.01%
$ 2.94 billion $ 2.64 billion
Dec 25, 12 AM $ 1
+0.02%
$ 2.94 billion $ 2.62 billion
Dec 24, 11 PM $ 1
-0.01%
$ 2.74 billion $ 2.61 billion