World Liberty Financial USD Historical Data

USD1 Page 79
Download
Date Close Price change Market cap Trading volume
Apr 8, 7 AM $0.999
-0.05%
$4.47 billion $1.65 billion
Apr 8, 6 AM $0.999
-0.01%
$4.47 billion $1.55 billion
Apr 8, 5 AM $1
-0.02%
$4.47 billion $1.5 billion
Apr 8, 4 AM $1
-0.02%
$4.47 billion $1.48 billion
Apr 8, 3 AM $1
+0.03%
$4.47 billion $1.48 billion
Apr 8, 2 AM $1
-0.02%
$4.47 billion $1.46 billion
Apr 8, 1 AM $1
+0.08%
$4.47 billion $1.45 billion
Apr 8, 12 AM $0.999
-0.07%
$4.47 billion $1.45 billion
Apr 7, 11 PM $1
+0.12%
$4.47 billion $1.38 billion
Apr 7, 10 PM $0.999
-0.08%
$4.46 billion $1.34 billion
Apr 7, 9 PM $0.999
-0.01%
$4.47 billion $1.26 billion
Apr 7, 8 PM $0.999
+0.00%
$4.47 billion $1.21 billion
Apr 7, 7 PM $0.999
-0.01%
$4.47 billion $1.14 billion
Apr 7, 6 PM $1
-0.04%
$4.46 billion $1.13 billion
Apr 7, 5 PM $1
+0.04%
$4.46 billion $1.12 billion
Apr 7, 4 PM $0.999
-0.01%
$4.46 billion $1.12 billion
Apr 7, 3 PM $1
-0.06%
$4.46 billion $1.11 billion
Apr 7, 2 PM $1
-0.02%
$4.47 billion $1.07 billion
Apr 7, 1 PM $1
+0.08%
$4.47 billion $1.05 billion
Apr 7, 12 PM $1
-0.04%
$4.46 billion $1.01 billion
Apr 7, 11 AM $1
-0.02%
$4.46 billion $1.02 billion
Apr 7, 10 AM $1
+0.05%
$4.47 billion $984.83 million
Apr 7, 9 AM $1
-0.01%
$4.46 billion $927.7 million
Apr 7, 8 AM $1
+0.01%
$4.46 billion $978.78 million
Apr 7, 7 AM $1
-0.02%
$4.46 billion $948.26 million
Apr 7, 6 AM $1
+0.01%
$4.47 billion $966.37 million
Apr 7, 5 AM $1
-0.01%
$4.47 billion $976.18 million
Apr 7, 4 AM $1
+0.01%
$4.47 billion $965.33 million
Apr 7, 3 AM $1
+0.02%
$4.47 billion $958.64 million
Apr 7, 2 AM $1
-0.01%
$4.46 billion $965.17 million
Apr 7, 1 AM $1
-0.01%
$4.47 billion $2.81 billion
Apr 7, 12 AM $1
+0.03%
$4.47 billion $2.8 billion
Apr 6, 11 PM $1
-0.06%
$4.46 billion $2.84 billion
Apr 6, 10 PM $1
+0.06%
$4.47 billion $2.88 billion
Apr 6, 9 PM $1
+0.00%
$4.46 billion $2.89 billion
Apr 6, 8 PM $1
+0.01%
$4.46 billion $2.9 billion
Apr 6, 7 PM $0.999
-0.01%
$4.46 billion $2.9 billion
Apr 6, 6 PM $1
+0.00%
$4.46 billion $2.88 billion
Apr 6, 5 PM $1
-0.12%
$4.46 billion $1.03 billion
Apr 6, 4 PM $1
+0.13%
$4.47 billion $1.02 billion
Apr 6, 3 PM $1
+0.00%
$4.46 billion $1.02 billion
Apr 6, 2 PM $1
+0.00%
$4.46 billion $1.04 billion
Apr 6, 1 PM $1
-0.05%
$4.46 billion $1.01 billion
Apr 6, 12 PM $1
+0.01%
$4.46 billion $1.03 billion
Apr 6, 11 AM $1
+0.02%
$4.46 billion $1.01 billion
Apr 6, 10 AM $1
-0.05%
$4.46 billion $1.01 billion
Apr 6, 9 AM $1
+0.02%
$4.47 billion $986.8 million
Apr 6, 8 AM $1
-0.04%
$4.46 billion $925.05 million
Apr 6, 7 AM $1
+0.01%
$4.47 billion $921.53 million
Apr 6, 6 AM $1
+0.03%
$4.47 billion $892.62 million