World Liberty Financial USD Historical Data

USD1 Page 80
Download
Date Close Price change Market cap Trading volume
Dec 24, 11 PM $ 1
-0.01%
$ 2.74 billion $ 2.61 billion
Dec 24, 10 PM $ 1
+0.01%
$ 2.74 billion $ 2.6 billion
Dec 24, 9 PM $ 1
+0.01%
$ 2.74 billion $ 2.6 billion
Dec 24, 8 PM $ 1
+0.01%
$ 2.73 billion $ 2.59 billion
Dec 24, 7 PM $ 1
+0.00%
$ 2.73 billion $ 2.59 billion
Dec 24, 6 PM $ 1
-0.01%
$ 2.73 billion $ 2.58 billion
Dec 24, 5 PM $ 1
-0.07%
$ 2.73 billion $ 2.58 billion
Dec 24, 4 PM $ 1
+0.00%
$ 2.74 billion $ 2.53 billion
Dec 24, 3 PM $ 1
+0.06%
$ 2.74 billion $ 2.48 billion
Dec 24, 2 PM $ 1
+0.03%
$ 2.74 billion $ 2.43 billion
Dec 24, 1 PM $ 1
-0.09%
$ 2.73 billion $ 2.26 billion
Dec 24, 12 PM $ 1
+0.00%
$ 2.74 billion $ 1.95 billion
Dec 24, 11 AM $ 1
-0.03%
$ 2.74 billion $ 1.86 billion
Dec 24, 10 AM $ 1
-0.05%
$ 2.74 billion $ 1.77 billion
Dec 24, 9 AM $ 1
+0.01%
$ 2.74 billion $ 1.67 billion
Dec 24, 8 AM $ 1
+0.03%
$ 2.74 billion $ 1.67 billion
Dec 24, 7 AM $ 1
-0.01%
$ 2.74 billion $ 1.56 billion
Dec 24, 6 AM $ 1
+0.00%
$ 2.74 billion $ 1.44 billion
Dec 24, 5 AM $ 1
-0.12%
$ 2.74 billion $ 1.29 billion
Dec 24, 4 AM $ 1
+0.08%
$ 2.74 billion $ 1.06 billion
Dec 24, 3 AM $ 1
+0.25%
$ 2.74 billion $ 838.71 million
Dec 24, 2 AM $ 1
+0.13%
$ 2.73 billion $ 464.88 million
Dec 24, 1 AM $ 0.998
-0.15%
$ 2.73 billion $ 451.87 million
Dec 24, 12 AM $ 1
+0.14%
$ 2.73 billion $ 448.7 million
Dec 23, 11 PM $ 0.998
-0.14%
$ 2.72 billion $ 447.86 million
Dec 23, 10 PM $ 1
+0.00%
$ 2.72 billion $ 448.87 million
Dec 23, 9 PM $ 1
+0.03%
$ 2.72 billion $ 450.38 million
Dec 23, 8 PM $ 0.999
+0.01%
$ 2.72 billion $ 452.47 million
Dec 23, 7 PM $ 0.999
+0.09%
$ 2.72 billion $ 451.46 million
Dec 23, 6 PM $ 0.998
+0.04%
$ 2.72 billion $ 457.86 million
Dec 23, 5 PM $ 0.998
-0.03%
$ 2.72 billion $ 447.18 million
Dec 23, 4 PM $ 0.998
-0.08%
$ 2.72 billion $ 445.94 million
Dec 23, 3 PM $ 0.999
-0.05%
$ 2.72 billion $ 443.48 million
Dec 23, 2 PM $ 1
+0.01%
$ 2.72 billion $ 443.63 million
Dec 23, 1 PM $ 0.999
+0.12%
$ 2.72 billion $ 442.97 million
Dec 23, 12 PM $ 0.998
-0.14%
$ 2.72 billion $ 440.46 million
Dec 23, 11 AM $ 1
+0.09%
$ 2.72 billion $ 446.82 million
Dec 23, 10 AM $ 0.999
-0.10%
$ 2.72 billion $ 449.52 million
Dec 23, 9 AM $ 1
+0.10%
$ 2.72 billion $ 444.4 million
Dec 23, 8 AM $ 0.999
-0.09%
$ 2.72 billion $ 433.48 million
Dec 23, 7 AM $ 1
+0.04%
$ 2.72 billion $ 440.78 million
Dec 23, 6 AM $ 0.999
+0.02%
$ 2.72 billion $ 435.61 million
Dec 23, 5 AM $ 0.999
-0.01%
$ 2.72 billion $ 424.6 million
Dec 23, 4 AM $ 0.999
-0.01%
$ 2.72 billion $ 357 million
Dec 23, 3 AM $ 0.999
-0.04%
$ 2.72 billion $ 359.1 million
Dec 23, 2 AM $ 1
+0.04%
$ 2.72 billion $ 420.07 million
Dec 23, 1 AM $ 0.999
-0.04%
$ 2.72 billion $ 427.6 million
Dec 23, 12 AM $ 1
+0.03%
$ 2.72 billion $ 433.49 million
Dec 22, 11 PM $ 0.999
-0.02%
$ 2.72 billion $ 442.91 million
Dec 22, 10 PM $ 1
-0.01%
$ 2.72 billion $ 444.26 million