World Liberty Financial USD Historical Data

USD1 Page 80
Date Close Price change Market cap Trading volume
Apr 6, 6 AM $1
+0.03%
$4.47 billion $892.62 million
Apr 6, 5 AM $1
+0.00%
$4.46 billion $928.16 million
Apr 6, 4 AM $1
+0.01%
$4.46 billion $928.84 million
Apr 6, 3 AM $1
+0.00%
$4.46 billion $905.25 million
Apr 6, 2 AM $1
-0.02%
$4.46 billion $889.54 million
Apr 6, 1 AM $1
+0.03%
$4.46 billion $863.27 million
Apr 6, 12 AM $1
+0.00%
$4.46 billion $839.08 million
Apr 5, 11 PM $1
+0.24%
$4.46 billion $810.32 million
Apr 5, 10 PM $0.997
-0.24%
$4.45 billion $962.21 million
Apr 5, 9 PM $1
+0.30%
$4.46 billion $919.73 million
Apr 5, 8 PM $0.997
-0.26%
$4.45 billion $927.08 million
Apr 5, 7 PM $0.999
-0.07%
$4.46 billion $940.67 million
Apr 5, 6 PM $1
-0.46%
$4.46 billion $972.8 million
Apr 5, 5 PM $1
+0.96%
$4.48 billion $994.23 million
Apr 5, 4 PM $0.995
-0.72%
$4.44 billion $973.1 million
Apr 5, 3 PM $1
-0.22%
$4.47 billion $981.47 million
Apr 5, 2 PM $1
+0.68%
$4.48 billion $999.48 million
Apr 5, 1 PM $0.998
-0.10%
$4.45 billion $1.04 billion
Apr 5, 12 PM $0.999
-0.18%
$4.46 billion $1.01 billion
Apr 5, 11 AM $1
+0.07%
$4.47 billion $584.5 million
Apr 5, 10 AM $1
+0.03%
$4.46 billion $597.07 million
Apr 5, 9 AM $1
-0.02%
$4.46 billion $605.1 million
Apr 5, 8 AM $1
-0.03%
$4.46 billion $612.57 million
Apr 5, 7 AM $1
+0.02%
$4.46 billion $601.15 million
Apr 5, 6 AM $1
-0.05%
$4.46 billion $606.49 million
Apr 5, 5 AM $1
+0.00%
$4.46 billion $540.83 million
Apr 5, 4 AM $1
+0.00%
$4.46 billion $544.26 million
Apr 5, 3 AM $1
+0.01%
$4.46 billion $561.94 million
Apr 5, 2 AM $1
-0.02%
$4.46 billion $560.7 million
Apr 5, 1 AM $1
+0.01%
$4.46 billion $601.9 million
Apr 5, 12 AM $1
+0.01%
$4.46 billion $601.86 million
Apr 4, 11 PM $1
+0.00%
$4.46 billion $596.99 million
Apr 4, 10 PM $1
-0.02%
$4.46 billion $587.8 million
Apr 4, 9 PM $1
+0.00%
$4.47 billion $596.39 million
Apr 4, 8 PM $1
+0.01%
$4.47 billion $600.58 million
Apr 4, 7 PM $1
+0.03%
$4.47 billion $600.53 million
Apr 4, 6 PM $1
+0.02%
$4.46 billion $593.27 million
Apr 4, 5 PM $1
-0.08%
$4.46 billion $599.36 million
Apr 4, 4 PM $1
+0.05%
$4.47 billion $606.11 million
Apr 4, 3 PM $1
+0.00%
$4.46 billion $608.67 million
Apr 4, 2 PM $1
+0.00%
$4.46 billion $602.33 million
Apr 4, 1 PM $1
+0.00%
$4.46 billion $611.49 million
Apr 4, 12 PM $1
+0.01%
$4.46 billion $619.74 million
Apr 4, 11 AM $1
-0.03%
$4.46 billion $642.49 million
Apr 4, 10 AM $1
+0.06%
$4.46 billion $636.55 million
Apr 4, 9 AM $1
-0.06%
$4.46 billion $634.51 million
Apr 4, 8 AM $1
+0.03%
$4.47 billion $651.03 million
Apr 4, 7 AM $1
+0.04%
$4.46 billion $684.04 million
Apr 4, 6 AM $1
-0.01%
$4.46 billion $680 million
Apr 4, 5 AM $1
-0.05%
$4.46 billion $680.4 million