World Liberty Financial USD Historical Data

USD1 Page 81
Download
Date Close Price change Market cap Trading volume
Dec 22, 10 PM $ 1
-0.01%
$ 2.72 billion $ 444.26 million
Dec 22, 9 PM $ 1
+0.06%
$ 2.72 billion $ 443.17 million
Dec 22, 8 PM $ 0.999
+0.02%
$ 2.72 billion $ 435.28 million
Dec 22, 7 PM $ 0.999
-0.20%
$ 2.72 billion $ 424.21 million
Dec 22, 6 PM $ 1
+0.13%
$ 2.73 billion $ 413.03 million
Dec 22, 5 PM $ 1
+0.08%
$ 2.72 billion $ 412.23 million
Dec 22, 4 PM $ 0.999
-0.09%
$ 2.72 billion $ 411.1 million
Dec 22, 3 PM $ 1
-0.06%
$ 2.72 billion $ 406.79 million
Dec 22, 2 PM $ 1
+0.19%
$ 2.73 billion $ 396.99 million
Dec 22, 1 PM $ 0.998
-0.04%
$ 2.72 billion $ 387.06 million
Dec 22, 12 PM $ 0.999
-0.12%
$ 2.72 billion $ 395.87 million
Dec 22, 11 AM $ 1
-0.05%
$ 2.72 billion $ 384.46 million
Dec 22, 10 AM $ 1
+0.12%
$ 2.73 billion $ 380.97 million
Dec 22, 9 AM $ 0.999
+0.03%
$ 2.72 billion $ 379.94 million
Dec 22, 8 AM $ 0.999
-0.08%
$ 2.72 billion $ 380.35 million
Dec 22, 7 AM $ 1
+0.18%
$ 2.72 billion $ 368.4 million
Dec 22, 6 AM $ 0.998
-0.13%
$ 2.72 billion $ 363.12 million
Dec 22, 5 AM $ 0.999
+0.12%
$ 2.72 billion $ 361.15 million
Dec 22, 4 AM $ 0.998
-0.15%
$ 2.72 billion $ 357.5 million
Dec 22, 3 AM $ 0.999
+0.06%
$ 2.72 billion $ 354.3 million
Dec 22, 2 AM $ 0.999
+0.01%
$ 2.72 billion $ 349.69 million
Dec 22, 1 AM $ 0.999
-0.06%
$ 2.72 billion $ 339.8 million
Dec 22, 12 AM $ 0.999
-0.06%
$ 2.72 billion $ 333.21 million
Dec 21, 11 PM $ 1
+0.03%
$ 2.72 billion $ 319.38 million
Dec 21, 10 PM $ 0.999
+0.09%
$ 2.72 billion $ 313.98 million
Dec 21, 9 PM $ 0.999
+0.04%
$ 2.72 billion $ 310.12 million
Dec 21, 8 PM $ 0.998
-0.06%
$ 2.72 billion $ 308.85 million
Dec 21, 7 PM $ 0.999
+0.03%
$ 2.72 billion $ 306.59 million
Dec 21, 6 PM $ 0.998
-0.01%
$ 2.72 billion $ 303.28 million
Dec 21, 5 PM $ 0.999
-0.08%
$ 2.72 billion $ 300.25 million
Dec 21, 4 PM $ 0.999
+0.04%
$ 2.72 billion $ 294.98 million
Dec 21, 3 PM $ 0.999
-0.01%
$ 2.72 billion $ 290.05 million
Dec 21, 2 PM $ 0.999
+0.01%
$ 2.72 billion $ 287.15 million
Dec 21, 1 PM $ 0.999
+0.07%
$ 2.72 billion $ 279.81 million
Dec 21, 12 PM $ 0.998
+0.02%
$ 2.72 billion $ 267.55 million
Dec 21, 11 AM $ 0.998
-0.10%
$ 2.72 billion $ 263.1 million
Dec 21, 10 AM $ 0.999
+0.27%
$ 2.72 billion $ 260.91 million
Dec 21, 9 AM $ 0.996
-0.23%
$ 2.71 billion $ 259.55 million
Dec 21, 8 AM $ 0.999
+0.00%
$ 2.72 billion $ 258.03 million
Dec 21, 7 AM $ 0.999
+0.11%
$ 2.72 billion $ 258.96 million
Dec 21, 6 AM $ 0.998
-0.05%
$ 2.72 billion $ 258.87 million
Dec 21, 5 AM $ 0.998
+0.02%
$ 2.72 billion $ 268.14 million
Dec 21, 4 AM $ 0.998
-0.11%
$ 2.72 billion $ 270.82 million
Dec 21, 3 AM $ 0.999
+0.02%
$ 2.72 billion $ 269.35 million
Dec 21, 2 AM $ 0.999
+0.10%
$ 2.72 billion $ 280.75 million
Dec 21, 1 AM $ 0.998
-0.09%
$ 2.72 billion $ 281.09 million
Dec 21, 12 AM $ 0.999
-0.12%
$ 2.72 billion $ 278.95 million
Dec 20, 11 PM $ 1
+0.09%
$ 2.72 billion $ 282.17 million
Dec 20, 10 PM $ 0.999
-0.07%
$ 2.72 billion $ 284.73 million
Dec 20, 9 PM $ 1
+0.17%
$ 2.72 billion $ 287.4 million