World Liberty Financial USD Historical Data

USD1 Page 81
Download
Date Close Price change Market cap Trading volume
Apr 4, 5 AM $1
-0.05%
$4.46 billion $680.4 million
Apr 4, 4 AM $1
+0.07%
$4.46 billion $669.41 million
Apr 4, 3 AM $1
-0.04%
$4.46 billion $660 million
Apr 4, 2 AM $1
-0.07%
$4.46 billion $679.95 million
Apr 4, 1 AM $1
+0.07%
$4.47 billion $670.32 million
Apr 4, 12 AM $1
-0.01%
$4.46 billion $677.83 million
Apr 3, 11 PM $1
-0.01%
$4.46 billion $707.15 million
Apr 3, 10 PM $1
+0.01%
$4.46 billion $700.67 million
Apr 3, 9 PM $1
+0.03%
$4.46 billion $697 million
Apr 3, 8 PM $1
-0.01%
$4.46 billion $702.25 million
Apr 3, 7 PM $1
-0.18%
$4.46 billion $711.84 million
Apr 3, 6 PM $1
+0.22%
$4.47 billion $720.05 million
Apr 3, 5 PM $0.999
-0.14%
$4.46 billion $719.57 million
Apr 3, 4 PM $1
-0.02%
$4.46 billion $736.02 million
Apr 3, 3 PM $1
+0.06%
$4.46 billion $750.59 million
Apr 3, 2 PM $1
+0.02%
$4.46 billion $749.8 million
Apr 3, 1 PM $1
+0.00%
$4.46 billion $814.21 million
Apr 3, 12 PM $1
+0.01%
$4.46 billion $854.48 million
Apr 3, 11 AM $1
-0.04%
$4.46 billion $841.02 million
Apr 3, 10 AM $1
+0.00%
$4.46 billion $857.25 million
Apr 3, 9 AM $1
+0.06%
$4.46 billion $873.26 million
Apr 3, 8 AM $1
+0.00%
$4.46 billion $886 million
Apr 3, 7 AM $1
+0.01%
$4.46 billion $874.86 million
Apr 3, 6 AM $1
-0.02%
$4.46 billion $918.91 million
Apr 3, 5 AM $1
-0.02%
$4.46 billion $935.71 million
Apr 3, 4 AM $1
+0.04%
$4.46 billion $989.62 million
Apr 3, 3 AM $0.999
+0.01%
$4.46 billion $1.03 billion
Apr 3, 2 AM $0.999
+0.01%
$4.46 billion $1.07 billion
Apr 3, 1 AM $0.999
+0.01%
$4.46 billion $1.1 billion
Apr 3, 12 AM $0.999
-0.08%
$4.46 billion $1.19 billion
Apr 2, 11 PM $1
-0.05%
$4.46 billion $1.19 billion
Apr 2, 10 PM $1
+0.04%
$4.46 billion $1.19 billion
Apr 2, 9 PM $1
+0.08%
$4.46 billion $1.22 billion
Apr 2, 8 PM $0.999
-0.04%
$4.46 billion $1.24 billion
Apr 2, 7 PM $1
-0.01%
$4.45 billion $1.25 billion
Apr 2, 6 PM $1
+0.00%
$4.45 billion $1.26 billion
Apr 2, 5 PM $1
+0.00%
$4.45 billion $1.27 billion
Apr 2, 4 PM $1
+0.07%
$4.45 billion $1.27 billion
Apr 2, 3 PM $0.999
-0.05%
$4.45 billion $1.29 billion
Apr 2, 2 PM $1
+0.09%
$4.45 billion $1.28 billion
Apr 2, 1 PM $0.999
-0.10%
$4.45 billion $1.25 billion
Apr 2, 12 PM $1
+0.01%
$4.45 billion $1.23 billion
Apr 2, 11 AM $1
+0.04%
$4.45 billion $1.24 billion
Apr 2, 10 AM $1
-0.02%
$4.45 billion $1.23 billion
Apr 2, 9 AM $1
-0.03%
$4.45 billion $1.23 billion
Apr 2, 8 AM $1
+0.09%
$4.45 billion $1.21 billion
Apr 2, 7 AM $0.999
-0.03%
$4.45 billion $1.2 billion
Apr 2, 6 AM $1
+0.00%
$4.45 billion $1.18 billion
Apr 2, 5 AM $1
-0.04%
$4.45 billion $1.2 billion
Apr 2, 4 AM $1
-0.02%
$4.45 billion $1.18 billion