World Liberty Financial USD Historical Data

USD1 Page 82
Date Close Price change Market cap Trading volume
Apr 2, 4 AM $1
-0.02%
$4.45 billion $1.18 billion
Apr 2, 3 AM $1
-0.01%
$4.45 billion $1.16 billion
Apr 2, 2 AM $1
+0.05%
$4.45 billion $1.12 billion
Apr 2, 1 AM $1
-0.01%
$4.45 billion $1.08 billion
Apr 2, 12 AM $1
+0.01%
$4.45 billion $991.98 million
Apr 1, 11 PM $1
-0.01%
$4.45 billion $985.69 million
Apr 1, 10 PM $1
+0.01%
$4.45 billion $995.36 million
Apr 1, 9 PM $1
-0.02%
$4.45 billion $974.72 million
Apr 1, 8 PM $1
+0.02%
$4.45 billion $951.35 million
Apr 1, 7 PM $1
+0.03%
$4.44 billion $964.09 million
Apr 1, 6 PM $1
-0.02%
$4.44 billion $977.46 million
Apr 1, 5 PM $1
+0.00%
$4.44 billion $983.86 million
Apr 1, 4 PM $1
+0.02%
$4.44 billion $1.01 billion
Apr 1, 3 PM $1
+0.00%
$4.44 billion $1.03 billion
Apr 1, 2 PM $1
-0.05%
$4.44 billion $1.05 billion
Apr 1, 1 PM $1
+0.02%
$4.45 billion $1.04 billion
Apr 1, 12 PM $1
-0.01%
$4.44 billion $1.02 billion
Apr 1, 11 AM $1
+0.00%
$4.44 billion $1.01 billion
Apr 1, 10 AM $1
-0.01%
$4.44 billion $1.06 billion
Apr 1, 9 AM $1
-0.02%
$4.44 billion $1.09 billion
Apr 1, 8 AM $1
+0.03%
$4.45 billion $1.11 billion
Apr 1, 7 AM $1
-0.06%
$4.45 billion $1.13 billion
Apr 1, 6 AM $1
+0.03%
$4.45 billion $1.14 billion
Apr 1, 5 AM $1
+0.02%
$4.45 billion $1.13 billion
Apr 1, 4 AM $1
+0.00%
$4.45 billion $1.14 billion
Apr 1, 3 AM $1
-0.04%
$4.45 billion $1.17 billion
Apr 1, 2 AM $1
-0.01%
$4.45 billion $1.18 billion
Apr 1, 1 AM $1
+0.07%
$4.45 billion $1.2 billion
Apr 1, 12 AM $1
+0.00%
$4.45 billion $1.25 billion
Mar 31, 11 PM $1
+0.01%
$4.45 billion $1.29 billion
Mar 31, 10 PM $1
-0.07%
$4.45 billion $1.31 billion
Mar 31, 9 PM $1
+0.01%
$4.45 billion $1.32 billion
Mar 31, 8 PM $1
+0.00%
$4.45 billion $1.33 billion
Mar 31, 7 PM $1
-0.01%
$4.45 billion $1.33 billion
Mar 31, 6 PM $1
+0.00%
$4.45 billion $1.33 billion
Mar 31, 5 PM $1
+0.09%
$4.45 billion $1.33 billion
Mar 31, 4 PM $1
-0.07%
$4.44 billion $1.31 billion
Mar 31, 3 PM $1
+0.04%
$4.45 billion $1.28 billion
Mar 31, 2 PM $1
+0.03%
$4.45 billion $1.25 billion
Mar 31, 1 PM $1
+0.00%
$4.44 billion $1.25 billion
Mar 31, 12 PM $1
-0.06%
$4.44 billion $1.26 billion
Mar 31, 11 AM $1
-0.01%
$4.45 billion $1.23 billion
Mar 31, 10 AM $1
-0.04%
$4.45 billion $1.21 billion
Mar 31, 9 AM $1
+0.00%
$4.45 billion $1.18 billion
Mar 31, 8 AM $1
+0.00%
$4.45 billion $1.17 billion
Mar 31, 7 AM $1
+0.07%
$4.45 billion $1.16 billion
Mar 31, 6 AM $1
+0.01%
$4.45 billion $1.13 billion
Mar 31, 5 AM $1
-0.07%
$4.44 billion $1.11 billion
Mar 31, 4 AM $1
+0.04%
$4.45 billion $1.13 billion
Mar 31, 3 AM $1
-0.01%
$4.45 billion $1.1 billion