World Liberty Financial USD Historical Data

USD1 Page 82
Download
Date Close Price change Market cap Trading volume
Dec 20, 9 PM $ 1
+0.17%
$ 2.72 billion $ 287.4 million
Dec 20, 8 PM $ 0.998
-0.09%
$ 2.72 billion $ 304.07 million
Dec 20, 7 PM $ 0.999
+0.13%
$ 2.72 billion $ 312.79 million
Dec 20, 6 PM $ 0.998
-0.14%
$ 2.72 billion $ 333.4 million
Dec 20, 5 PM $ 0.999
-0.12%
$ 2.72 billion $ 351.31 million
Dec 20, 4 PM $ 1
+0.06%
$ 2.73 billion $ 374.62 million
Dec 20, 3 PM $ 1
+0.00%
$ 2.72 billion $ 392.61 million
Dec 20, 2 PM $ 1
+0.08%
$ 2.72 billion $ 424.7 million
Dec 20, 1 PM $ 0.999
+0.04%
$ 2.72 billion $ 454.17 million
Dec 20, 12 PM $ 0.999
-0.10%
$ 2.72 billion $ 466.52 million
Dec 20, 11 AM $ 1
+0.11%
$ 2.72 billion $ 478.36 million
Dec 20, 10 AM $ 0.999
-0.06%
$ 2.72 billion $ 486.23 million
Dec 20, 9 AM $ 0.999
-0.01%
$ 2.72 billion $ 513.56 million
Dec 20, 8 AM $ 0.999
+0.12%
$ 2.72 billion $ 541.45 million
Dec 20, 7 AM $ 0.998
-0.13%
$ 2.72 billion $ 559.52 million
Dec 20, 6 AM $ 0.999
-0.01%
$ 2.72 billion $ 607.48 million
Dec 20, 5 AM $ 0.999
+0.01%
$ 2.72 billion $ 592.54 million
Dec 20, 4 AM $ 0.999
-0.01%
$ 2.72 billion $ 638.8 million
Dec 20, 3 AM $ 0.999
-0.03%
$ 2.72 billion $ 693.48 million
Dec 20, 2 AM $ 1
+0.02%
$ 2.72 billion $ 736.34 million
Dec 20, 1 AM $ 0.999
+0.00%
$ 2.72 billion $ 751.27 million
Dec 20, 12 AM $ 0.999
+0.01%
$ 2.72 billion $ 758.56 million
Dec 19, 11 PM $ 0.999
-0.04%
$ 2.72 billion $ 799.7 million
Dec 19, 10 PM $ 1
-0.02%
$ 2.72 billion $ 803.38 million
Dec 19, 9 PM $ 1
+0.04%
$ 2.72 billion $ 807.94 million
Dec 19, 8 PM $ 1
-0.01%
$ 2.72 billion $ 814.08 million
Dec 19, 7 PM $ 1
+0.04%
$ 2.72 billion $ 823.95 million
Dec 19, 6 PM $ 0.999
-0.08%
$ 2.72 billion $ 849.62 million
Dec 19, 5 PM $ 1
+0.08%
$ 2.72 billion $ 857.44 million
Dec 19, 4 PM $ 0.999
+0.02%
$ 2.72 billion $ 875.73 million
Dec 19, 3 PM $ 0.999
+0.00%
$ 2.72 billion $ 871.24 million
Dec 19, 2 PM $ 0.999
+0.03%
$ 2.72 billion $ 862.73 million
Dec 19, 1 PM $ 0.999
-0.07%
$ 2.72 billion $ 875.35 million
Dec 19, 12 PM $ 1
-0.29%
$ 2.72 billion $ 901.16 million
Dec 19, 11 AM $ 1
+0.30%
$ 2.72 billion $ 1.02 billion
Dec 19, 10 AM $ 1
+0.02%
$ 2.72 billion $ 1.02 billion
Dec 19, 9 AM $ 0.999
-0.06%
$ 2.72 billion $ 990.96 million
Dec 19, 8 AM $ 1
+0.01%
$ 2.72 billion $ 965.14 million
Dec 19, 7 AM $ 1
+0.05%
$ 2.72 billion $ 947.43 million
Dec 19, 6 AM $ 0.999
-0.04%
$ 2.72 billion $ 905.69 million
Dec 19, 5 AM $ 1
-0.03%
$ 2.72 billion $ 869.16 million
Dec 19, 4 AM $ 1
-0.01%
$ 2.72 billion $ 822 million
Dec 19, 3 AM $ 1
+0.05%
$ 2.72 billion $ 769.85 million
Dec 19, 2 AM $ 1
-0.03%
$ 2.72 billion $ 704.6 million
Dec 19, 1 AM $ 1
+0.12%
$ 2.72 billion $ 692.53 million
Dec 19, 12 AM $ 0.999
-0.12%
$ 2.71 billion $ 687.26 million
Dec 18, 11 PM $ 1
+0.02%
$ 2.72 billion $ 686.02 million
Dec 18, 10 PM $ 1
+0.01%
$ 2.72 billion $ 690.7 million
Dec 18, 9 PM $ 0.999
-0.02%
$ 2.72 billion $ 684.76 million
Dec 18, 8 PM $ 1
+0.07%
$ 2.72 billion $ 665.6 million