World Liberty Financial USD Historical Data

USD1 Page 83
Date Close Price change Market cap Trading volume
Mar 31, 3 AM $1
-0.01%
$4.45 billion $1.1 billion
Mar 31, 2 AM $1
-0.01%
$4.45 billion $1.09 billion
Mar 31, 1 AM $1
+0.03%
$4.45 billion $1.1 billion
Mar 31, 12 AM $1
+0.04%
$4.45 billion $1.06 billion
Mar 30, 11 PM $1
-0.01%
$4.44 billion $1.07 billion
Mar 30, 10 PM $1
-0.04%
$4.44 billion $1.12 billion
Mar 30, 9 PM $1
+0.02%
$4.45 billion $1.15 billion
Mar 30, 8 PM $1
-0.01%
$4.45 billion $1.13 billion
Mar 30, 7 PM $1
-0.01%
$4.45 billion $1.1 billion
Mar 30, 6 PM $1
-0.01%
$4.45 billion $1.08 billion
Mar 30, 5 PM $1
+0.05%
$4.45 billion $1.07 billion
Mar 30, 4 PM $1
+0.00%
$4.44 billion $1.03 billion
Mar 30, 3 PM $1
+0.07%
$4.44 billion $1 billion
Mar 30, 2 PM $0.999
-0.18%
$4.44 billion $988.48 million
Mar 30, 1 PM $1
+0.08%
$4.45 billion $954.93 million
Mar 30, 12 PM $1
+0.01%
$4.45 billion $924.17 million
Mar 30, 11 AM $1
+0.01%
$4.45 billion $902.03 million
Mar 30, 10 AM $1
-0.02%
$4.44 billion $871.81 million
Mar 30, 9 AM $1
-0.02%
$4.45 billion $867.91 million
Mar 30, 8 AM $1
+0.04%
$4.45 billion $838 million
Mar 30, 7 AM $1
-0.04%
$4.44 billion $800.1 million
Mar 30, 6 AM $1
+0.02%
$4.45 billion $789.64 million
Mar 30, 5 AM $1
+0.01%
$4.44 billion $786.64 million
Mar 30, 4 AM $1
+0.00%
$4.44 billion $732.23 million
Mar 30, 3 AM $1
-0.02%
$4.44 billion $4.65 billion
Mar 30, 2 AM $1
-0.04%
$4.45 billion $4.64 billion
Mar 30, 1 AM $1
+0.01%
$4.45 billion $4.6 billion
Mar 30, 12 AM $1
+0.02%
$4.45 billion $4.58 billion
Mar 29, 11 PM $1
+0.02%
$4.45 billion $4.53 billion
Mar 29, 10 PM $1
-0.02%
$4.44 billion $4.49 billion
Mar 29, 9 PM $1
+0.07%
$4.44 billion $516.85 million
Mar 29, 8 PM $1
-0.07%
$4.44 billion $512.14 million
Mar 29, 7 PM $1
-0.01%
$4.44 billion $505.97 million
Mar 29, 6 PM $1
+0.05%
$4.44 billion $499.02 million
Mar 29, 5 PM $1
-0.06%
$4.44 billion $476.93 million
Mar 29, 4 PM $1
+0.00%
$4.45 billion $482.64 million
Mar 29, 3 PM $1
+0.02%
$4.45 billion $493.62 million
Mar 29, 2 PM $1
-0.03%
$4.44 billion $499.27 million
Mar 29, 1 PM $1
+0.02%
$4.45 billion $501.37 million
Mar 29, 12 PM $1
+0.01%
$4.45 billion $543.69 million
Mar 29, 11 AM $1
-0.02%
$4.44 billion $551.49 million
Mar 29, 10 AM $1
+0.01%
$4.45 billion $542.17 million
Mar 29, 9 AM $1
+0.00%
$4.44 billion $543.68 million
Mar 29, 8 AM $1
-0.02%
$4.45 billion $538.9 million
Mar 29, 7 AM $1
+0.01%
$4.45 billion $537.42 million
Mar 29, 6 AM $1
-0.01%
$4.45 billion $537.96 million
Mar 29, 5 AM $1
+0.01%
$4.45 billion $527.87 million
Mar 29, 4 AM $1
+0.00%
$4.44 billion $533.35 million
Mar 29, 3 AM $1
+0.00%
$4.44 billion $539.11 million
Mar 29, 2 AM $1
+0.01%
$4.44 billion $545.7 million