World Liberty Financial USD Historical Data

USD1 Page 83
Download
Date Close Price change Market cap Trading volume
Dec 18, 8 PM $ 1
+0.07%
$ 2.72 billion $ 665.6 million
Dec 18, 7 PM $ 0.999
-0.14%
$ 2.72 billion $ 656.71 million
Dec 18, 6 PM $ 1
+0.14%
$ 2.72 billion $ 626.56 million
Dec 18, 5 PM $ 0.999
-0.08%
$ 2.72 billion $ 610.63 million
Dec 18, 4 PM $ 1
-0.07%
$ 2.72 billion $ 580.57 million
Dec 18, 3 PM $ 1
+0.11%
$ 2.72 billion $ 603.33 million
Dec 18, 2 PM $ 0.999
+0.01%
$ 2.72 billion $ 618.33 million
Dec 18, 1 PM $ 0.999
+0.08%
$ 2.72 billion $ 616.45 million
Dec 18, 12 PM $ 0.998
-0.16%
$ 2.72 billion $ 588.78 million
Dec 18, 11 AM $ 1
+0.10%
$ 2.72 billion $ 587.4 million
Dec 18, 10 AM $ 0.999
-0.03%
$ 2.72 billion $ 582.99 million
Dec 18, 9 AM $ 0.999
+0.03%
$ 2.72 billion $ 591.67 million
Dec 18, 8 AM $ 0.999
+0.04%
$ 2.72 billion $ 597.54 million
Dec 18, 7 AM $ 0.999
+0.00%
$ 2.72 billion $ 593.91 million
Dec 18, 6 AM $ 0.999
-0.03%
$ 2.72 billion $ 596.21 million
Dec 18, 5 AM $ 0.999
-0.10%
$ 2.72 billion $ 601.24 million
Dec 18, 4 AM $ 1
+0.00%
$ 2.72 billion $ 605.89 million
Dec 18, 3 AM $ 0.999
-0.01%
$ 2.72 billion $ 608.33 million
Dec 18, 2 AM $ 0.999
-0.05%
$ 2.72 billion $ 609.33 million
Dec 18, 1 AM $ 0.999
-0.07%
$ 2.72 billion $ 607.65 million
Dec 18, 12 AM $ 1
+0.05%
$ 2.72 billion $ 606.65 million
Dec 17, 11 PM $ 1
-0.07%
$ 2.72 billion $ 608.86 million
Dec 17, 10 PM $ 1
+0.03%
$ 2.72 billion $ 610.33 million
Dec 17, 9 PM $ 1
+0.14%
$ 2.72 billion $ 608.47 million
Dec 17, 8 PM $ 0.999
+0.03%
$ 2.71 billion $ 606.05 million
Dec 17, 7 PM $ 0.998
+0.02%
$ 2.71 billion $ 752.88 million
Dec 17, 6 PM $ 0.998
+0.01%
$ 2.71 billion $ 745.92 million
Dec 17, 5 PM $ 0.998
-0.05%
$ 2.71 billion $ 750.23 million
Dec 17, 4 PM $ 0.999
-0.24%
$ 2.71 billion $ 745.78 million
Dec 17, 3 PM $ 1
+0.27%
$ 2.72 billion $ 722.88 million
Dec 17, 2 PM $ 0.999
-0.01%
$ 2.71 billion $ 685.49 million
Dec 17, 1 PM $ 0.999
-0.01%
$ 2.71 billion $ 533.01 million
Dec 17, 12 PM $ 0.999
-0.03%
$ 2.71 billion $ 547.43 million
Dec 17, 11 AM $ 1
+0.00%
$ 2.72 billion $ 552.46 million
Dec 17, 10 AM $ 1
+0.01%
$ 2.72 billion $ 564.7 million
Dec 17, 9 AM $ 0.999
-0.01%
$ 2.72 billion $ 566.13 million
Dec 17, 8 AM $ 1
-0.01%
$ 2.72 billion $ 564.37 million
Dec 17, 7 AM $ 1
+0.01%
$ 2.72 billion $ 570.66 million
Dec 17, 6 AM $ 1
+0.00%
$ 2.72 billion $ 566.8 million
Dec 17, 5 AM $ 1
+0.03%
$ 2.72 billion $ 564.39 million
Dec 17, 4 AM $ 0.999
+0.01%
$ 2.71 billion $ 562.61 million
Dec 17, 3 AM $ 0.999
-0.01%
$ 2.71 billion $ 569.24 million
Dec 17, 2 AM $ 0.999
-0.02%
$ 2.71 billion $ 568.73 million
Dec 17, 1 AM $ 1
+0.03%
$ 2.72 billion $ 576.66 million
Dec 17, 12 AM $ 0.999
+0.10%
$ 2.71 billion $ 582.16 million
Dec 16, 11 PM $ 0.998
-0.08%
$ 2.72 billion $ 588 million
Dec 16, 10 PM $ 0.999
-0.01%
$ 2.72 billion $ 632.29 million
Dec 16, 9 PM $ 0.999
+0.05%
$ 2.72 billion $ 636.71 million
Dec 16, 8 PM $ 0.999
-0.14%
$ 2.72 billion $ 640.21 million
Dec 16, 7 PM $ 1
+0.08%
$ 2.72 billion $ 643.54 million