World Liberty Financial USD Historical Data

USD1 Page 84
Date Close Price change Market cap Trading volume
Mar 29, 2 AM $1
+0.01%
$4.44 billion $545.7 million
Mar 29, 1 AM $1
+0.04%
$4.44 billion $550.28 million
Mar 29, 12 AM $1
-0.04%
$4.44 billion $564.56 million
Mar 28, 11 PM $1
-0.01%
$4.44 billion $566.11 million
Mar 28, 10 PM $1
+0.02%
$4.44 billion $556.23 million
Mar 28, 9 PM $1
-0.02%
$4.44 billion $552.71 million
Mar 28, 8 PM $1
+0.07%
$4.44 billion $570.97 million
Mar 28, 7 PM $0.999
-0.02%
$4.44 billion $591.41 million
Mar 28, 6 PM $1
-0.04%
$4.44 billion $634.38 million
Mar 28, 5 PM $1
+0.00%
$4.44 billion $700.8 million
Mar 28, 4 PM $1
+0.00%
$4.44 billion $740.28 million
Mar 28, 3 PM $1
-0.02%
$4.44 billion $760.94 million
Mar 28, 2 PM $1
-0.01%
$4.44 billion $799.33 million
Mar 28, 1 PM $1
+0.02%
$4.44 billion $863.11 million
Mar 28, 12 PM $1
+0.06%
$4.44 billion $887.97 million
Mar 28, 11 AM $0.999
-0.01%
$4.44 billion $936.8 million
Mar 28, 10 AM $0.999
-0.05%
$4.44 billion $1.03 billion
Mar 28, 9 AM $1
+0.00%
$4.44 billion $1.15 billion
Mar 28, 8 AM $1
+0.00%
$4.44 billion $1.19 billion
Mar 28, 7 AM $1
-0.04%
$4.44 billion $1.25 billion
Mar 28, 6 AM $1
+0.01%
$4.44 billion $1.28 billion
Mar 28, 5 AM $1
+0.00%
$4.44 billion $1.3 billion
Mar 28, 4 AM $1
+0.01%
$4.44 billion $1.33 billion
Mar 28, 3 AM $1
+0.03%
$4.44 billion $1.37 billion
Mar 28, 2 AM $1
-0.03%
$4.44 billion $1.35 billion
Mar 28, 1 AM $1
+0.00%
$4.44 billion $1.35 billion
Mar 28, 12 AM $1
+0.02%
$4.44 billion $1.35 billion
Mar 27, 11 PM $1
-0.03%
$4.44 billion $1.37 billion
Mar 27, 10 PM $1
-0.04%
$4.44 billion $1.38 billion
Mar 27, 9 PM $1
-0.01%
$4.45 billion $1.39 billion
Mar 27, 8 PM $1
+0.11%
$4.45 billion $1.39 billion
Mar 27, 7 PM $1
-0.09%
$4.44 billion $1.42 billion
Mar 27, 6 PM $1
+0.05%
$4.45 billion $1.4 billion
Mar 27, 5 PM $1
-0.01%
$4.44 billion $1.39 billion
Mar 27, 4 PM $1
+0.02%
$4.44 billion $1.39 billion
Mar 27, 3 PM $1
+0.05%
$4.44 billion $1.38 billion
Mar 27, 2 PM $0.999
-0.04%
$4.44 billion $1.36 billion
Mar 27, 1 PM $1
+0.00%
$4.44 billion $1.32 billion
Mar 27, 12 PM $1
-0.04%
$4.44 billion $1.31 billion
Mar 27, 11 AM $1
-0.06%
$4.44 billion $1.28 billion
Mar 27, 10 AM $1
+0.02%
$4.45 billion $1.21 billion
Mar 27, 9 AM $1
+0.02%
$4.45 billion $1.14 billion
Mar 27, 8 AM $1
+0.00%
$4.44 billion $1.18 billion
Mar 27, 7 AM $1
+0.01%
$4.44 billion $1.15 billion
Mar 27, 6 AM $1
+0.02%
$4.44 billion $1.14 billion
Mar 27, 5 AM $1
-0.02%
$4.44 billion $1.14 billion
Mar 27, 4 AM $1
+0.00%
$4.44 billion $1.2 billion
Mar 27, 3 AM $1
+0.00%
$4.44 billion $1.18 billion
Mar 27, 2 AM $1
+0.03%
$4.44 billion $1.2 billion
Mar 27, 1 AM $1
-0.02%
$4.44 billion $1.22 billion