World Liberty Financial USD Historical Data

USD1 Page 84
Download
Date Close Price change Market cap Trading volume
Dec 16, 7 PM $ 1
+0.08%
$ 2.72 billion $ 643.54 million
Dec 16, 6 PM $ 0.999
+0.01%
$ 2.72 billion $ 648.55 million
Dec 16, 5 PM $ 0.999
+0.04%
$ 2.72 billion $ 647.58 million
Dec 16, 4 PM $ 0.999
+0.20%
$ 2.72 billion $ 652.71 million
Dec 16, 3 PM $ 0.997
-0.43%
$ 2.71 billion $ 650.21 million
Dec 16, 2 PM $ 1
+0.03%
$ 2.73 billion $ 666.88 million
Dec 16, 1 PM $ 1
+0.19%
$ 2.73 billion $ 698.73 million
Dec 16, 12 PM $ 0.999
+0.00%
$ 2.72 billion $ 762.32 million
Dec 16, 11 AM $ 0.999
+0.04%
$ 2.72 billion $ 853.68 million
Dec 16, 10 AM $ 0.999
-0.08%
$ 2.72 billion $ 922.98 million
Dec 16, 9 AM $ 0.999
-0.02%
$ 2.72 billion $ 931.43 million
Dec 16, 8 AM $ 0.999
+0.00%
$ 2.72 billion $ 931.68 million
Dec 16, 7 AM $ 0.999
+0.04%
$ 2.72 billion $ 927.21 million
Dec 16, 6 AM $ 0.999
-0.02%
$ 2.72 billion $ 920.61 million
Dec 16, 5 AM $ 0.999
+0.03%
$ 2.72 billion $ 928.45 million
Dec 16, 4 AM $ 0.999
-0.01%
$ 2.72 billion $ 924.89 million
Dec 16, 3 AM $ 0.999
-0.04%
$ 2.72 billion $ 916.77 million
Dec 16, 2 AM $ 0.999
+0.00%
$ 2.72 billion $ 916.93 million
Dec 16, 1 AM $ 0.999
-0.04%
$ 2.72 billion $ 918.84 million
Dec 16, 12 AM $ 1
+0.05%
$ 2.72 billion $ 916.1 million
Dec 15, 11 PM $ 0.999
+0.02%
$ 2.72 billion $ 919.76 million
Dec 15, 10 PM $ 0.999
-0.03%
$ 2.72 billion $ 868.79 million
Dec 15, 9 PM $ 0.999
-0.04%
$ 2.72 billion $ 865.64 million
Dec 15, 8 PM $ 1
+0.04%
$ 2.72 billion $ 862.52 million
Dec 15, 7 PM $ 0.999
+0.05%
$ 2.72 billion $ 858.62 million
Dec 15, 6 PM $ 0.999
-0.10%
$ 2.72 billion $ 855.25 million
Dec 15, 5 PM $ 1
+0.12%
$ 2.72 billion $ 846.31 million
Dec 15, 4 PM $ 0.999
+0.06%
$ 2.72 billion $ 837.27 million
Dec 15, 3 PM $ 0.998
-0.07%
$ 2.72 billion $ 824.68 million
Dec 15, 2 PM $ 0.999
-0.07%
$ 2.72 billion $ 797.98 million
Dec 15, 1 PM $ 1
+0.01%
$ 2.72 billion $ 739.11 million
Dec 15, 12 PM $ 0.999
-0.02%
$ 2.72 billion $ 649.36 million
Dec 15, 11 AM $ 1
+0.03%
$ 2.72 billion $ 550.53 million
Dec 15, 10 AM $ 0.999
-0.04%
$ 2.72 billion $ 480.19 million
Dec 15, 9 AM $ 1
+0.02%
$ 2.72 billion $ 450.68 million
Dec 15, 8 AM $ 1
+0.06%
$ 2.72 billion $ 439.38 million
Dec 15, 7 AM $ 0.999
-0.02%
$ 2.72 billion $ 436.51 million
Dec 15, 6 AM $ 0.999
-0.01%
$ 2.72 billion $ 427.57 million
Dec 15, 5 AM $ 0.999
+0.02%
$ 2.72 billion $ 417.98 million
Dec 15, 4 AM $ 0.999
-0.02%
$ 2.72 billion $ 413.97 million
Dec 15, 3 AM $ 0.999
-0.01%
$ 2.72 billion $ 412.41 million
Dec 15, 2 AM $ 0.999
-0.03%
$ 2.72 billion $ 408.07 million
Dec 15, 1 AM $ 1
+0.05%
$ 2.72 billion $ 397.87 million
Dec 15, 12 AM $ 0.999
-0.06%
$ 2.72 billion $ 392.52 million
Dec 14, 11 PM $ 1
+0.09%
$ 2.72 billion $ 385.37 million
Dec 14, 10 PM $ 0.999
-0.04%
$ 2.72 billion $ 377.8 million
Dec 14, 9 PM $ 0.999
-0.04%
$ 2.72 billion $ 376.26 million
Dec 14, 8 PM $ 1
+0.02%
$ 2.72 billion $ 376.9 million
Dec 14, 7 PM $ 1
+0.02%
$ 2.72 billion $ 375.47 million
Dec 14, 6 PM $ 0.999
+0.02%
$ 2.72 billion $ 363.73 million