World Liberty Financial USD Historical Data

USD1 Page 85
Download
Date Close Price change Market cap Trading volume
Dec 14, 6 PM $ 0.999
+0.02%
$ 2.72 billion $ 363.73 million
Dec 14, 5 PM $ 0.999
-0.04%
$ 2.72 billion $ 356.01 million
Dec 14, 4 PM $ 0.999
+0.02%
$ 2.72 billion $ 357.69 million
Dec 14, 3 PM $ 0.999
-0.03%
$ 2.72 billion $ 359.25 million
Dec 14, 2 PM $ 0.999
+0.02%
$ 2.72 billion $ 356.46 million
Dec 14, 1 PM $ 0.999
-0.01%
$ 2.72 billion $ 352.22 million
Dec 14, 12 PM $ 0.999
+0.03%
$ 2.72 billion $ 349.99 million
Dec 14, 11 AM $ 0.999
-0.04%
$ 2.72 billion $ 341.05 million
Dec 14, 10 AM $ 0.999
-0.01%
$ 2.72 billion $ 330.98 million
Dec 14, 9 AM $ 0.999
-0.01%
$ 2.72 billion $ 326.64 million
Dec 14, 8 AM $ 1
+0.03%
$ 2.72 billion $ 326.63 million
Dec 14, 7 AM $ 0.999
-0.01%
$ 2.72 billion $ 328.55 million
Dec 14, 6 AM $ 0.999
+0.00%
$ 2.72 billion $ 326.16 million
Dec 14, 5 AM $ 0.999
+0.01%
$ 2.72 billion $ 327.43 million
Dec 14, 4 AM $ 0.999
+0.01%
$ 2.72 billion $ 325.96 million
Dec 14, 3 AM $ 0.999
+0.00%
$ 2.72 billion $ 322.12 million
Dec 14, 2 AM $ 0.999
+0.00%
$ 2.72 billion $ 318.3 million
Dec 14, 1 AM $ 0.999
-0.03%
$ 2.72 billion $ 320.38 million
Dec 14, 12 AM $ 1
+0.01%
$ 2.72 billion $ 324.78 million
Dec 13, 11 PM $ 1
+0.01%
$ 2.72 billion $ 324.46 million
Dec 13, 10 PM $ 0.999
+0.10%
$ 2.72 billion $ 322.17 million
Dec 13, 9 PM $ 0.998
-0.09%
$ 2.72 billion $ 325.03 million
Dec 13, 8 PM $ 0.999
+0.01%
$ 2.72 billion $ 324.23 million
Dec 13, 7 PM $ 0.999
-0.01%
$ 2.72 billion $ 325.63 million
Dec 13, 6 PM $ 0.999
+0.01%
$ 2.72 billion $ 337.09 million
Dec 13, 5 PM $ 0.999
+0.00%
$ 2.72 billion $ 345.95 million
Dec 13, 4 PM $ 0.999
+0.02%
$ 2.72 billion $ 355.2 million
Dec 13, 3 PM $ 0.999
-0.05%
$ 2.72 billion $ 375.06 million
Dec 13, 2 PM $ 0.999
+0.03%
$ 2.72 billion $ 399.78 million
Dec 13, 1 PM $ 0.999
+0.01%
$ 2.72 billion $ 408.83 million
Dec 13, 12 PM $ 0.999
-0.03%
$ 2.72 billion $ 410.85 million
Dec 13, 11 AM $ 0.999
-0.07%
$ 2.72 billion $ 411.35 million
Dec 13, 10 AM $ 1
+0.07%
$ 2.72 billion $ 411.62 million
Dec 13, 9 AM $ 0.999
+0.00%
$ 2.72 billion $ 411.78 million
Dec 13, 8 AM $ 0.999
+0.02%
$ 2.72 billion $ 419.45 million
Dec 13, 7 AM $ 0.999
-0.01%
$ 2.72 billion $ 426.09 million
Dec 13, 6 AM $ 0.999
+0.02%
$ 2.72 billion $ 427.82 million
Dec 13, 5 AM $ 0.999
-0.01%
$ 2.72 billion $ 439.47 million
Dec 13, 4 AM $ 0.999
-0.01%
$ 2.72 billion $ 443.51 million
Dec 13, 3 AM $ 0.999
+0.00%
$ 2.72 billion $ 445.88 million
Dec 13, 2 AM $ 0.999
+0.01%
$ 2.72 billion $ 448.15 million
Dec 13, 1 AM $ 0.999
-0.02%
$ 2.72 billion $ 450.01 million
Dec 13, 12 AM $ 0.999
+0.01%
$ 2.72 billion $ 451.22 million
Dec 12, 11 PM $ 0.999
+0.01%
$ 2.71 billion $ 455.1 million
Dec 12, 10 PM $ 0.999
-0.02%
$ 2.71 billion $ 461.32 million
Dec 12, 9 PM $ 0.999
+0.01%
$ 2.71 billion $ 465.2 million
Dec 12, 8 PM $ 0.999
-0.04%
$ 2.71 billion $ 481.6 million
Dec 12, 7 PM $ 0.999
-0.02%
$ 2.71 billion $ 483.05 million
Dec 12, 6 PM $ 1
+0.06%
$ 2.71 billion $ 483.5 million
Dec 12, 5 PM $ 0.999
+0.03%
$ 2.71 billion $ 484.16 million