World Liberty Financial USD Historical Data

USD1 Page 85
Date Close Price change Market cap Trading volume
Mar 27, 1 AM $1
-0.02%
$4.44 billion $1.22 billion
Mar 27, 12 AM $1
+0.00%
$4.44 billion $1.23 billion
Mar 26, 11 PM $1
+0.02%
$4.44 billion $1.22 billion
Mar 26, 10 PM $1
+0.05%
$4.44 billion $1.22 billion
Mar 26, 9 PM $0.999
+0.01%
$4.44 billion $1.21 billion
Mar 26, 8 PM $0.999
-0.09%
$4.44 billion $1.2 billion
Mar 26, 7 PM $1
+0.02%
$4.44 billion $1.15 billion
Mar 26, 6 PM $1
-0.08%
$4.44 billion $1.15 billion
Mar 26, 5 PM $1
+0.11%
$4.45 billion $1.13 billion
Mar 26, 4 PM $1
-0.02%
$4.44 billion $1.13 billion
Mar 26, 3 PM $1
+0.03%
$4.44 billion $1.14 billion
Mar 26, 2 PM $1
-0.05%
$4.44 billion $1.12 billion
Mar 26, 1 PM $1
+0.10%
$4.44 billion $1.1 billion
Mar 26, 12 PM $0.999
-0.01%
$4.44 billion $1.07 billion
Mar 26, 11 AM $0.999
-0.07%
$4.44 billion $1.09 billion
Mar 26, 10 AM $1
+0.02%
$4.44 billion $1.09 billion
Mar 26, 9 AM $1
+0.00%
$4.44 billion $1.08 billion
Mar 26, 8 AM $1
-0.05%
$4.44 billion $1.04 billion
Mar 26, 7 AM $1
+0.00%
$4.44 billion $1.04 billion
Mar 26, 6 AM $1
+0.06%
$4.44 billion $1.02 billion
Mar 26, 5 AM $1
+0.00%
$4.44 billion $996.88 million
Mar 26, 4 AM $1
-0.01%
$4.44 billion $945.8 million
Mar 26, 3 AM $1
+0.07%
$4.44 billion $920.98 million
Mar 26, 2 AM $0.999
-0.02%
$4.44 billion $920.2 million
Mar 26, 1 AM $0.999
-0.04%
$4.44 billion $902.91 million
Mar 26, 12 AM $0.999
-0.02%
$4.44 billion $972.99 million
Mar 25, 11 PM $1
+0.00%
$4.43 billion $996.22 million
Mar 25, 10 PM $1
+0.01%
$4.43 billion $1.03 billion
Mar 25, 9 PM $1
-0.02%
$4.43 billion $1.06 billion
Mar 25, 8 PM $1
+0.04%
$4.43 billion $1.07 billion
Mar 25, 7 PM $0.999
-0.02%
$4.43 billion $1.11 billion
Mar 25, 6 PM $1
+0.02%
$4.43 billion $1.19 billion
Mar 25, 5 PM $0.999
+0.07%
$4.43 billion $1.19 billion
Mar 25, 4 PM $0.999
-0.01%
$4.42 billion $1.2 billion
Mar 25, 3 PM $0.999
-0.15%
$4.42 billion $1.18 billion
Mar 25, 2 PM $1
+0.10%
$4.43 billion $1.22 billion
Mar 25, 1 PM $0.999
-0.07%
$4.43 billion $1.25 billion
Mar 25, 12 PM $1
-0.11%
$4.43 billion $1.35 billion
Mar 25, 11 AM $1
-0.02%
$4.43 billion $1.31 billion
Mar 25, 10 AM $1
+0.17%
$4.44 billion $1.31 billion
Mar 25, 9 AM $0.999
-0.03%
$4.43 billion $1.31 billion
Mar 25, 8 AM $1
+0.05%
$4.43 billion $1.3 billion
Mar 25, 7 AM $0.999
-0.34%
$4.43 billion $1.3 billion
Mar 25, 6 AM $1
+0.33%
$4.44 billion $1.34 billion
Mar 25, 5 AM $0.999
+0.04%
$4.43 billion $1.36 billion
Mar 25, 4 AM $0.999
-0.03%
$4.43 billion $1.35 billion
Mar 25, 3 AM $0.999
-0.04%
$4.43 billion $1.43 billion
Mar 25, 2 AM $1
-0.06%
$4.43 billion $1.47 billion
Mar 25, 1 AM $1
+0.13%
$4.43 billion $1.49 billion
Mar 25, 12 AM $0.999
-0.04%
$4.43 billion $1.42 billion