Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

World Liberty Financial USD Historical Data

USD1 Page 86
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 11, 10 AM $1
+0.58%
$4.37 billion $1.73 billion
May 11, 9 AM $0.994
-0.51%
$4.35 billion $1.71 billion
May 11, 8 AM $0.999
-0.10%
$4.37 billion $1.41 billion
May 11, 7 AM $1
-0.01%
$4.37 billion $1.63 billion
May 11, 6 AM $1
+0.13%
$4.37 billion $1.35 billion
May 11, 5 AM $0.999
+0.05%
$4.37 billion $1.45 billion
May 11, 4 AM $0.998
-0.18%
$4.36 billion $1.43 billion
May 11, 3 AM $1
+0.09%
$4.37 billion $1.45 billion
May 11, 2 AM $0.999
+0.08%
$4.37 billion $1.41 billion
May 11, 1 AM $0.999
+0.13%
$4.37 billion $1.27 billion
May 11, 12 AM $0.997
-0.17%
$4.36 billion $1.38 billion
May 10, 11 PM $0.999
-0.02%
$4.37 billion $1.19 billion
May 10, 10 PM $0.999
-0.07%
$4.37 billion $1.14 billion
May 10, 9 PM $1
-0.08%
$4.37 billion $1.06 billion
May 10, 8 PM $1
+0.03%
$4.38 billion $1.04 billion
May 10, 7 PM $1
+0.13%
$4.37 billion $987.56 million
May 10, 6 PM $0.999
+0.10%
$4.37 billion $957.78 million
May 10, 5 PM $0.998
-0.27%
$4.36 billion $951.68 million
May 10, 4 PM $1
+0.27%
$4.38 billion $913.65 million
May 10, 3 PM $0.998
-0.01%
$4.36 billion $887.72 million
May 10, 2 PM $0.998
+0.08%
$4.36 billion $788.8 million
May 10, 1 PM $0.998
-0.31%
$4.36 billion $778.64 million
May 10, 12 PM $1
+0.14%
$4.37 billion $773.67 million
May 10, 11 AM $0.999
-0.03%
$4.37 billion $779.22 million
May 10, 10 AM $1
-0.17%
$4.37 billion $775.81 million
May 10, 9 AM $1
+0.24%
$4.38 billion $800.19 million
May 10, 8 AM $0.999
-0.75%
$4.37 billion $832.91 million
May 10, 7 AM $1.01
+0.70%
$4.4 billion $818.94 million
May 10, 6 AM $0.999
+0.30%
$4.37 billion $822.98 million
May 10, 5 AM $0.996
-0.53%
$4.36 billion $842.26 million
May 10, 4 AM $1
+0.27%
$4.38 billion $854.03 million
May 10, 3 AM $0.999
-0.18%
$4.37 billion $893.28 million
May 10, 2 AM $1
+0.29%
$4.38 billion $993.92 million
May 10, 1 AM $0.998
+0.13%
$4.36 billion $943.79 million
May 10, 12 AM $0.997
-0.20%
$4.36 billion $940.95 million
May 9, 11 PM $0.999
-0.44%
$4.37 billion $1.55 billion
May 9, 10 PM $1
+0.26%
$4.39 billion $1.55 billion
May 9, 9 PM $1
+0.03%
$4.37 billion $1.55 billion
May 9, 8 PM $1
+0.27%
$4.37 billion $1.56 billion
May 9, 7 PM $0.998
-0.34%
$4.36 billion $977.97 million
May 9, 6 PM $1
+0.07%
$4.38 billion $1.04 billion
May 9, 5 PM $1
+0.43%
$4.37 billion $6.31 billion
May 9, 4 PM $0.996
-0.75%
$4.35 billion $6.43 billion
May 9, 3 PM $1
+0.67%
$4.39 billion $6.47 billion
May 9, 2 PM $0.997
-0.62%
$4.36 billion $6.69 billion
May 9, 1 PM $1
-0.05%
$4.39 billion $6.81 billion
May 9, 12 PM $1
-0.26%
$4.39 billion $6.87 billion
May 9, 11 AM $1.01
+0.09%
$4.4 billion $6.91 billion
May 9, 10 AM $1.01
+0.16%
$4.39 billion $7 billion
May 9, 9 AM $1
+0.38%
$4.39 billion $7.22 billion