World Liberty Financial USD Historical Data

USD1 Page 86
Download
Date Close Price change Market cap Trading volume
Dec 12, 5 PM $ 0.999
+0.03%
$ 2.71 billion $ 484.16 million
Dec 12, 4 PM $ 0.999
-0.45%
$ 2.7 billion $ 475.78 million
Dec 12, 3 PM $ 1
+0.49%
$ 2.72 billion $ 472.16 million
Dec 12, 2 PM $ 0.998
-0.09%
$ 2.7 billion $ 464.23 million
Dec 12, 1 PM $ 0.999
+0.06%
$ 2.71 billion $ 468.97 million
Dec 12, 12 PM $ 0.999
-0.03%
$ 2.7 billion $ 471.58 million
Dec 12, 11 AM $ 0.999
-0.02%
$ 2.71 billion $ 473.16 million
Dec 12, 10 AM $ 0.999
+0.01%
$ 2.71 billion $ 476.94 million
Dec 12, 9 AM $ 0.999
-0.02%
$ 2.71 billion $ 479.04 million
Dec 12, 8 AM $ 0.999
-0.01%
$ 2.71 billion $ 505.16 million
Dec 12, 7 AM $ 0.999
+0.02%
$ 2.71 billion $ 514.84 million
Dec 12, 6 AM $ 0.999
+0.00%
$ 2.71 billion $ 515.2 million
Dec 12, 5 AM $ 0.999
+0.04%
$ 2.71 billion $ 507.17 million
Dec 12, 4 AM $ 0.999
-0.06%
$ 2.7 billion $ 503.91 million
Dec 12, 3 AM $ 0.999
-0.01%
$ 2.71 billion $ 509.68 million
Dec 12, 2 AM $ 0.999
+0.02%
$ 2.71 billion $ 517.03 million
Dec 12, 1 AM $ 0.999
+0.01%
$ 2.71 billion $ 526.67 million
Dec 12, 12 AM $ 0.999
+0.00%
$ 2.7 billion $ 527.59 million
Dec 11, 11 PM $ 0.999
+0.04%
$ 2.7 billion $ 531.31 million
Dec 11, 10 PM $ 0.999
-0.14%
$ 2.7 billion $ 526.91 million
Dec 11, 9 PM $ 1
+0.27%
$ 2.7 billion $ 526.61 million
Dec 11, 8 PM $ 0.997
-0.21%
$ 2.7 billion $ 514.64 million
Dec 11, 7 PM $ 0.999
+0.06%
$ 2.7 billion $ 532.66 million
Dec 11, 6 PM $ 0.999
-0.02%
$ 2.71 billion $ 550.24 million
Dec 11, 5 PM $ 0.999
-0.06%
$ 2.7 billion $ 551.38 million
Dec 11, 4 PM $ 1
+0.18%
$ 2.7 billion $ 572.36 million
Dec 11, 3 PM $ 0.998
-0.17%
$ 2.7 billion $ 568.74 million
Dec 11, 2 PM $ 1
+0.07%
$ 2.7 billion $ 550.51 million
Dec 11, 1 PM $ 0.999
-0.07%
$ 2.7 billion $ 536.57 million
Dec 11, 12 PM $ 1
+0.04%
$ 2.7 billion $ 535.63 million
Dec 11, 11 AM $ 0.999
-0.01%
$ 2.7 billion $ 528.65 million
Dec 11, 10 AM $ 0.999
+0.03%
$ 2.7 billion $ 528.07 million
Dec 11, 9 AM $ 0.999
-0.02%
$ 2.7 billion $ 535.25 million
Dec 11, 8 AM $ 0.999
+0.04%
$ 2.7 billion $ 503.5 million
Dec 11, 7 AM $ 0.999
-0.05%
$ 2.7 billion $ 485.42 million
Dec 11, 6 AM $ 0.999
+0.02%
$ 2.7 billion $ 486.17 million
Dec 11, 5 AM $ 0.999
-0.02%
$ 2.7 billion $ 483.28 million
Dec 11, 4 AM $ 0.999
+0.00%
$ 2.7 billion $ 480.95 million
Dec 11, 3 AM $ 0.999
-0.03%
$ 2.7 billion $ 475.58 million
Dec 11, 2 AM $ 1
-0.01%
$ 2.7 billion $ 466.64 million
Dec 11, 1 AM $ 1
+0.06%
$ 2.7 billion $ 454.62 million
Dec 11, 12 AM $ 0.999
-0.10%
$ 2.7 billion $ 450.3 million
Dec 10, 11 PM $ 1
+0.15%
$ 2.7 billion $ 446.38 million
Dec 10, 10 PM $ 0.999
-0.09%
$ 2.7 billion $ 443.72 million
Dec 10, 9 PM $ 1
-0.01%
$ 2.7 billion $ 446.13 million
Dec 10, 8 PM $ 1
+0.08%
$ 2.7 billion $ 444.97 million
Dec 10, 7 PM $ 0.999
+0.01%
$ 2.7 billion $ 428.67 million
Dec 10, 6 PM $ 0.999
-0.05%
$ 2.7 billion $ 412.48 million
Dec 10, 5 PM $ 0.999
-0.11%
$ 2.7 billion $ 413.1 million
Dec 10, 4 PM $ 1
+0.15%
$ 2.7 billion $ 414.48 million