World Liberty Financial USD Historical Data

USD1 Page 86
Date Close Price change Market cap Trading volume
Mar 24, 11 PM $0.999
-0.10%
$4.43 billion $1.44 billion
Mar 24, 10 PM $1
+0.07%
$4.43 billion $1.42 billion
Mar 24, 9 PM $1
+0.08%
$4.43 billion $1.38 billion
Mar 24, 8 PM $0.999
-0.07%
$4.43 billion $1.37 billion
Mar 24, 7 PM $1
-0.01%
$4.43 billion $1.34 billion
Mar 24, 6 PM $1
-0.36%
$4.43 billion $1.35 billion
Mar 24, 5 PM $1
+0.06%
$4.44 billion $1.28 billion
Mar 24, 4 PM $1
+0.26%
$4.44 billion $1.26 billion
Mar 24, 3 PM $1
-0.01%
$4.43 billion $1.26 billion
Mar 24, 2 PM $1
+0.01%
$4.43 billion $1.28 billion
Mar 24, 1 PM $1
-0.01%
$4.43 billion $1.29 billion
Mar 24, 12 PM $1
+0.12%
$4.43 billion $1.31 billion
Mar 24, 11 AM $0.999
+0.07%
$4.43 billion $1.31 billion
Mar 24, 10 AM $0.998
-0.13%
$4.42 billion $1.43 billion
Mar 24, 9 AM $1
+0.02%
$4.43 billion $1.44 billion
Mar 24, 8 AM $0.999
-0.04%
$4.43 billion $1.45 billion
Mar 24, 7 AM $1
+0.09%
$4.43 billion $1.45 billion
Mar 24, 6 AM $0.999
-0.07%
$4.43 billion $1.45 billion
Mar 24, 5 AM $1
-0.02%
$4.07 billion $1.47 billion
Mar 24, 4 AM $1
+0.00%
$4.07 billion $1.46 billion
Mar 24, 3 AM $1
+0.01%
$4.07 billion $1.44 billion
Mar 24, 2 AM $1
-0.01%
$4.07 billion $1.45 billion
Mar 24, 1 AM $1
-0.01%
$4.07 billion $1.43 billion
Mar 24, 12 AM $1
+0.02%
$4.06 billion $1.43 billion
Mar 23, 11 PM $1
-0.02%
$4.06 billion $1.41 billion
Mar 23, 10 PM $1
-0.02%
$4.06 billion $1.41 billion
Mar 23, 9 PM $1
+0.01%
$4.06 billion $1.43 billion
Mar 23, 8 PM $1
-0.01%
$4.06 billion $1.47 billion
Mar 23, 7 PM $1
+0.05%
$4.06 billion $1.47 billion
Mar 23, 6 PM $0.999
-0.04%
$4.06 billion $1.46 billion
Mar 23, 5 PM $1
+0.01%
$4.06 billion $1.45 billion
Mar 23, 4 PM $1
-0.04%
$4.06 billion $1.44 billion
Mar 23, 3 PM $1
+0.00%
$4.06 billion $1.39 billion
Mar 23, 2 PM $1
+0.04%
$4.06 billion $1.33 billion
Mar 23, 1 PM $0.999
+0.07%
$4.06 billion $1.29 billion
Mar 23, 12 PM $0.999
-0.19%
$4.05 billion $1.21 billion
Mar 23, 11 AM $1
+0.16%
$4.06 billion $1.12 billion
Mar 23, 10 AM $0.999
-0.02%
$4.05 billion $946.2 million
Mar 23, 9 AM $0.999
-0.06%
$4.05 billion $921.67 million
Mar 23, 8 AM $1
+0.06%
$4.06 billion $900.51 million
Mar 23, 7 AM $0.999
-0.05%
$4.05 billion $884.83 million
Mar 23, 6 AM $1
+0.03%
$4.06 billion $846.42 million
Mar 23, 5 AM $0.999
-0.01%
$4.06 billion $818.56 million
Mar 23, 4 AM $1
-0.01%
$4.06 billion $799.26 million
Mar 23, 3 AM $1
+0.02%
$4.06 billion $813.38 million
Mar 23, 2 AM $0.999
-0.08%
$4.06 billion $797.67 million
Mar 23, 1 AM $1
+0.03%
$4.06 billion $797.64 million
Mar 23, 12 AM $1
+0.03%
$4.06 billion $814.88 million
Mar 22, 11 PM $1
+0.00%
$4.06 billion $877.44 million
Mar 22, 10 PM $1
+0.00%
$4.06 billion $928.79 million