World Liberty Financial USD Historical Data

USD1 Page 87
Download
Date Close Price change Market cap Trading volume
Dec 10, 4 PM $ 1
+0.15%
$ 2.7 billion $ 414.48 million
Dec 10, 3 PM $ 0.999
-0.02%
$ 2.7 billion $ 429.48 million
Dec 10, 2 PM $ 0.999
+0.01%
$ 2.7 billion $ 403.34 million
Dec 10, 1 PM $ 0.999
+0.02%
$ 2.7 billion $ 402.1 million
Dec 10, 12 PM $ 0.999
+0.02%
$ 2.7 billion $ 402.13 million
Dec 10, 11 AM $ 0.999
-0.15%
$ 2.7 billion $ 404.33 million
Dec 10, 10 AM $ 1
+0.15%
$ 2.7 billion $ 447.7 million
Dec 10, 9 AM $ 0.999
-0.06%
$ 2.7 billion $ 439.12 million
Dec 10, 8 AM $ 0.999
+0.00%
$ 2.7 billion $ 436.09 million
Dec 10, 7 AM $ 0.999
+0.01%
$ 2.7 billion $ 434.88 million
Dec 10, 6 AM $ 0.999
+0.02%
$ 2.7 billion $ 430.48 million
Dec 10, 5 AM $ 0.999
-0.03%
$ 2.53 billion $ 434.36 million
Dec 10, 4 AM $ 0.999
+0.02%
$ 2.53 billion $ 439.03 million
Dec 10, 3 AM $ 0.999
-0.03%
$ 2.53 billion $ 395.31 million
Dec 10, 2 AM $ 0.999
+0.01%
$ 2.53 billion $ 395.32 million
Dec 10, 1 AM $ 0.999
-0.04%
$ 2.53 billion $ 435.11 million
Dec 10, 12 AM $ 1
+0.02%
$ 2.53 billion $ 433.58 million
Dec 9, 11 PM $ 0.999
+0.02%
$ 2.53 billion $ 429.76 million
Dec 9, 10 PM $ 0.999
-0.09%
$ 2.53 billion $ 430.12 million
Dec 9, 9 PM $ 1
+0.04%
$ 2.53 billion $ 429.49 million
Dec 9, 8 PM $ 1
+0.02%
$ 2.53 billion $ 422.95 million
Dec 9, 7 PM $ 0.999
+0.07%
$ 2.53 billion $ 412.4 million
Dec 9, 6 PM $ 0.999
-0.10%
$ 2.52 billion $ 401.62 million
Dec 9, 5 PM $ 1
-0.03%
$ 2.53 billion $ 391.3 million
Dec 9, 4 PM $ 1
+0.10%
$ 2.53 billion $ 367.52 million
Dec 9, 3 PM $ 0.999
-0.07%
$ 2.53 billion $ 342.83 million
Dec 9, 2 PM $ 1
+0.05%
$ 2.53 billion $ 333.88 million
Dec 9, 1 PM $ 0.999
+0.01%
$ 2.53 billion $ 338.65 million
Dec 9, 12 PM $ 0.999
-0.02%
$ 2.53 billion $ 338.65 million
Dec 9, 11 AM $ 0.999
+0.02%
$ 2.53 billion $ 340.79 million
Dec 9, 10 AM $ 0.999
-0.02%
$ 2.53 billion $ 346.92 million
Dec 9, 9 AM $ 0.999
+0.01%
$ 2.53 billion $ 346.56 million
Dec 9, 8 AM $ 0.999
-0.02%
$ 2.53 billion $ 347.08 million
Dec 9, 7 AM $ 0.999
+0.06%
$ 2.53 billion $ 348.35 million
Dec 9, 6 AM $ 0.999
-0.09%
$ 2.53 billion $ 350.43 million
Dec 9, 5 AM $ 1
+0.06%
$ 2.53 billion $ 350.61 million
Dec 9, 4 AM $ 0.999
-0.03%
$ 2.53 billion $ 345.34 million
Dec 9, 3 AM $ 0.999
-0.04%
$ 2.53 billion $ 342.24 million
Dec 9, 2 AM $ 1
+0.07%
$ 2.53 billion $ 337.17 million
Dec 9, 1 AM $ 0.999
-0.03%
$ 2.53 billion $ 340.81 million
Dec 9, 12 AM $ 0.999
-0.04%
$ 2.53 billion $ 345.8 million
Dec 8, 11 PM $ 1
+0.05%
$ 2.53 billion $ 343.8 million
Dec 8, 10 PM $ 0.999
+0.05%
$ 2.52 billion $ 340.24 million
Dec 8, 9 PM $ 0.999
-0.11%
$ 2.52 billion $ 344.76 million
Dec 8, 8 PM $ 1
+0.02%
$ 2.53 billion $ 349 million
Dec 8, 7 PM $ 1
-0.08%
$ 2.52 billion $ 344.1 million
Dec 8, 6 PM $ 1
+0.12%
$ 2.53 billion $ 342.83 million
Dec 8, 5 PM $ 0.999
+0.00%
$ 2.52 billion $ 347.04 million
Dec 8, 4 PM $ 0.999
+0.07%
$ 2.52 billion $ 355.5 million
Dec 8, 3 PM $ 0.998
-0.13%
$ 2.52 billion $ 355.05 million