World Liberty Financial USD Historical Data

USD1 Page 88
Download
Date Close Price change Market cap Trading volume
Mar 20, 9 PM $1
-0.01%
$4.05 billion $1.98 billion
Mar 20, 8 PM $1
+0.02%
$4.05 billion $1.98 billion
Mar 20, 7 PM $0.999
-0.11%
$4.05 billion $1.97 billion
Mar 20, 6 PM $1
+0.05%
$4.06 billion $2.05 billion
Mar 20, 5 PM $1
-0.02%
$4.06 billion $2.02 billion
Mar 20, 4 PM $1
+0.05%
$4.06 billion $2.05 billion
Mar 20, 3 PM $1
+0.00%
$4.05 billion $2.12 billion
Mar 20, 2 PM $1
+0.04%
$4.05 billion $2.16 billion
Mar 20, 1 PM $0.999
-0.02%
$4.05 billion $2.15 billion
Mar 20, 12 PM $1
+0.06%
$4.05 billion $2.17 billion
Mar 20, 11 AM $0.999
-0.18%
$4.05 billion $2.18 billion
Mar 20, 10 AM $1
+0.07%
$4.06 billion $2.19 billion
Mar 20, 9 AM $1
+0.10%
$4.06 billion $2.18 billion
Mar 20, 8 AM $0.999
-0.09%
$4.05 billion $2.2 billion
Mar 20, 7 AM $1
-0.03%
$4.06 billion $2.21 billion
Mar 20, 6 AM $1
+0.03%
$4.06 billion $2.29 billion
Mar 20, 5 AM $1
+0.00%
$4.06 billion $2.3 billion
Mar 20, 4 AM $1
+0.01%
$4.06 billion $2.28 billion
Mar 20, 3 AM $1
+0.06%
$4.06 billion $2.27 billion
Mar 20, 2 AM $0.999
+0.11%
$4.05 billion $2.22 billion
Mar 20, 1 AM $0.998
+0.00%
$4.05 billion $1.87 billion
Mar 20, 12 AM $0.998
-0.03%
$5.01 billion $1.81 billion
Mar 19, 11 PM $0.999
-0.12%
$5.01 billion $1.67 billion
Mar 19, 10 PM $1
-0.04%
$5.02 billion $1.69 billion
Mar 19, 9 PM $1
+0.01%
$5.02 billion $1.66 billion
Mar 19, 8 PM $1
-0.01%
$5.02 billion $1.66 billion
Mar 19, 7 PM $1
+0.05%
$5.02 billion $1.68 billion
Mar 19, 6 PM $1
-0.05%
$5.02 billion $1.61 billion
Mar 19, 5 PM $1
+0.10%
$5.02 billion $1.66 billion
Mar 19, 4 PM $0.999
-0.04%
$5.01 billion $1.64 billion
Mar 19, 3 PM $0.999
+0.05%
$5.01 billion $1.61 billion
Mar 19, 2 PM $0.999
+0.03%
$5.01 billion $1.63 billion
Mar 19, 1 PM $0.999
-0.05%
$5.01 billion $1.65 billion
Mar 19, 12 PM $0.999
-0.01%
$5.01 billion $1.68 billion
Mar 19, 11 AM $0.999
-0.02%
$5.01 billion $1.76 billion
Mar 19, 10 AM $1
+0.06%
$5.01 billion $1.81 billion
Mar 19, 9 AM $0.999
-0.03%
$5.01 billion $1.79 billion
Mar 19, 8 AM $0.999
-0.03%
$5.01 billion $1.76 billion
Mar 19, 7 AM $1
+0.05%
$5.01 billion $1.71 billion
Mar 19, 6 AM $0.999
-0.01%
$5.01 billion $1.6 billion
Mar 19, 5 AM $0.999
+0.00%
$5.01 billion $1.58 billion
Mar 19, 4 AM $0.999
+0.02%
$5.01 billion $1.58 billion
Mar 19, 3 AM $0.999
-0.03%
$5.01 billion $1.56 billion
Mar 19, 2 AM $0.999
-0.01%
$4.05 billion $1.52 billion
Mar 19, 1 AM $0.999
+0.03%
$4.05 billion $1.54 billion
Mar 19, 12 AM $0.999
-0.02%
$4.05 billion $1.55 billion
Mar 18, 11 PM $0.999
+0.02%
$4.05 billion $1.55 billion
Mar 18, 10 PM $0.999
-0.02%
$4.05 billion $1.51 billion
Mar 18, 9 PM $0.999
+0.01%
$4.05 billion $1.49 billion
Mar 18, 8 PM $0.999
+0.02%
$4.05 billion $1.5 billion