World Liberty Financial USD Historical Data

USD1 Page 88
Download
Date Close Price change Market cap Trading volume
Dec 8, 4 PM $ 0.999
+0.07%
$ 2.52 billion $ 355.5 million
Dec 8, 3 PM $ 0.998
-0.13%
$ 2.52 billion $ 355.05 million
Dec 8, 2 PM $ 1
+0.03%
$ 2.53 billion $ 348.5 million
Dec 8, 1 PM $ 0.999
+0.04%
$ 2.52 billion $ 346.83 million
Dec 8, 12 PM $ 0.999
-0.01%
$ 2.52 billion $ 341.05 million
Dec 8, 11 AM $ 0.999
-0.03%
$ 2.52 billion $ 332.88 million
Dec 8, 10 AM $ 0.999
+0.01%
$ 2.52 billion $ 322.05 million
Dec 8, 9 AM $ 0.999
+0.06%
$ 2.52 billion $ 315.19 million
Dec 8, 8 AM $ 0.999
-0.06%
$ 2.52 billion $ 311.79 million
Dec 8, 7 AM $ 0.999
+0.02%
$ 2.52 billion $ 305.2 million
Dec 8, 6 AM $ 0.999
-0.03%
$ 2.52 billion $ 300.24 million
Dec 8, 5 AM $ 1
+0.04%
$ 2.52 billion $ 294.98 million
Dec 8, 4 AM $ 0.999
+0.04%
$ 2.52 billion $ 293.59 million
Dec 8, 3 AM $ 0.999
-0.04%
$ 2.52 billion $ 295.46 million
Dec 8, 2 AM $ 0.999
-0.06%
$ 2.52 billion $ 299.52 million
Dec 8, 1 AM $ 1
+0.02%
$ 2.53 billion $ 299.71 million
Dec 8, 12 AM $ 1
+0.12%
$ 2.52 billion $ 293.16 million
Dec 7, 11 PM $ 0.998
-0.08%
$ 2.52 billion $ 291.31 million
Dec 7, 10 PM $ 0.999
-0.16%
$ 2.52 billion $ 291.56 million
Dec 7, 9 PM $ 1
+0.19%
$ 2.53 billion $ 279.86 million
Dec 7, 8 PM $ 0.999
-0.07%
$ 2.52 billion $ 272.84 million
Dec 7, 7 PM $ 1
+0.02%
$ 2.52 billion $ 271.83 million
Dec 7, 6 PM $ 0.999
+0.09%
$ 2.52 billion $ 272.28 million
Dec 7, 5 PM $ 0.999
-0.03%
$ 2.52 billion $ 274.58 million
Dec 7, 4 PM $ 0.999
+0.39%
$ 2.52 billion $ 267.62 million
Dec 7, 3 PM $ 0.995
-0.39%
$ 2.51 billion $ 258.89 million
Dec 7, 2 PM $ 0.999
-0.03%
$ 2.52 billion $ 253.51 million
Dec 7, 1 PM $ 0.999
+0.02%
$ 2.52 billion $ 246.24 million
Dec 7, 12 PM $ 0.999
-0.01%
$ 2.52 billion $ 244.72 million
Dec 7, 11 AM $ 0.999
-0.02%
$ 2.52 billion $ 244.69 million
Dec 7, 10 AM $ 1
+0.06%
$ 2.52 billion $ 247.67 million
Dec 7, 9 AM $ 0.999
-0.04%
$ 2.52 billion $ 249.36 million
Dec 7, 8 AM $ 1
+0.00%
$ 2.52 billion $ 249.14 million
Dec 7, 7 AM $ 1
+0.08%
$ 2.52 billion $ 248.38 million
Dec 7, 6 AM $ 0.999
-0.05%
$ 2.52 billion $ 247.29 million
Dec 7, 5 AM $ 0.999
+0.01%
$ 2.52 billion $ 249.19 million
Dec 7, 4 AM $ 0.999
+0.00%
$ 2.52 billion $ 247.49 million
Dec 7, 3 AM $ 0.999
+0.04%
$ 2.52 billion $ 243.18 million
Dec 7, 2 AM $ 0.999
-0.08%
$ 2.52 billion $ 240.72 million
Dec 7, 1 AM $ 1
+0.04%
$ 2.52 billion $ 237.76 million
Dec 7, 12 AM $ 0.999
-0.01%
$ 2.51 billion $ 236.87 million
Dec 6, 11 PM $ 0.999
-0.02%
$ 2.51 billion $ 235.06 million
Dec 6, 10 PM $ 0.999
+0.00%
$ 2.51 billion $ 233.06 million
Dec 6, 9 PM $ 0.999
+0.03%
$ 2.51 billion $ 233.41 million
Dec 6, 8 PM $ 0.999
+0.01%
$ 2.51 billion $ 235.64 million
Dec 6, 7 PM $ 0.999
-0.01%
$ 2.51 billion $ 242.1 million
Dec 6, 6 PM $ 0.999
+0.02%
$ 2.51 billion $ 244.69 million
Dec 6, 5 PM $ 0.999
-0.05%
$ 2.51 billion $ 248.87 million
Dec 6, 4 PM $ 1
+0.03%
$ 2.51 billion $ 259.86 million
Dec 6, 3 PM $ 0.999
-0.01%
$ 2.51 billion $ 277.89 million