World Liberty Financial USD Historical Data

USD1 Page 89
Download
Date Close Price change Market cap Trading volume
Mar 18, 8 PM $0.999
+0.02%
$4.05 billion $1.5 billion
Mar 18, 7 PM $0.999
-0.07%
$4.05 billion $1.46 billion
Mar 18, 6 PM $1
+0.10%
$4.05 billion $1.42 billion
Mar 18, 5 PM $0.999
-0.05%
$4.05 billion $1.38 billion
Mar 18, 4 PM $0.999
-0.03%
$4.05 billion $1.37 billion
Mar 18, 3 PM $0.999
-0.09%
$4.05 billion $1.4 billion
Mar 18, 2 PM $1
+0.08%
$4.06 billion $1.32 billion
Mar 18, 1 PM $0.999
-0.04%
$4.05 billion $1.28 billion
Mar 18, 12 PM $1
-0.02%
$4.05 billion $1.2 billion
Mar 18, 11 AM $1
-0.06%
$4.05 billion $1.24 billion
Mar 18, 10 AM $1
+0.39%
$4.06 billion $1.18 billion
Mar 18, 9 AM $0.996
-0.23%
$4.04 billion $1.18 billion
Mar 18, 8 AM $0.999
-0.12%
$4.05 billion $1.22 billion
Mar 18, 7 AM $1
+0.07%
$4.06 billion $1.24 billion
Mar 18, 6 AM $0.999
-0.04%
$4.05 billion $1.28 billion
Mar 18, 5 AM $1
+0.05%
$4.05 billion $1.28 billion
Mar 18, 4 AM $0.999
+0.01%
$4.05 billion $1.17 billion
Mar 18, 3 AM $0.999
-0.01%
$4.05 billion $1.23 billion
Mar 18, 2 AM $0.999
-0.03%
$4.05 billion $1.28 billion
Mar 18, 1 AM $1
+0.03%
$4.05 billion $1.28 billion
Mar 18, 12 AM $0.999
+0.01%
$5.01 billion $1.35 billion
Mar 17, 11 PM $0.999
+0.01%
$5.01 billion $1.43 billion
Mar 17, 10 PM $0.999
-0.03%
$5.01 billion $1.46 billion
Mar 17, 9 PM $0.999
+0.00%
$5.01 billion $1.53 billion
Mar 17, 8 PM $0.999
+0.05%
$5.01 billion $1.59 billion
Mar 17, 7 PM $0.999
-0.01%
$5.01 billion $1.61 billion
Mar 17, 6 PM $0.999
+0.03%
$5.01 billion $1.68 billion
Mar 17, 5 PM $0.999
-0.02%
$5.01 billion $1.72 billion
Mar 17, 4 PM $0.999
-0.07%
$5.01 billion $1.74 billion
Mar 17, 3 PM $1
+0.10%
$5.02 billion $1.73 billion
Mar 17, 2 PM $0.999
-0.04%
$5.01 billion $1.73 billion
Mar 17, 1 PM $0.999
-0.02%
$5.01 billion $1.74 billion
Mar 17, 12 PM $0.999
-0.01%
$5.01 billion $1.8 billion
Mar 17, 11 AM $0.999
+0.03%
$5.01 billion $1.84 billion
Mar 17, 10 AM $0.999
-0.02%
$5.01 billion $1.89 billion
Mar 17, 9 AM $0.999
-0.03%
$5.01 billion $1.96 billion
Mar 17, 8 AM $1
+0.07%
$5.01 billion $1.94 billion
Mar 17, 7 AM $0.999
-0.01%
$5.01 billion $1.98 billion
Mar 17, 6 AM $0.999
+0.00%
$5.01 billion $1.98 billion
Mar 17, 5 AM $0.999
-0.01%
$5.01 billion $1.93 billion
Mar 17, 4 AM $0.999
+0.03%
$5.01 billion $1.96 billion
Mar 17, 3 AM $0.999
-0.03%
$5.01 billion $1.96 billion
Mar 17, 2 AM $0.999
+0.02%
$5.01 billion $1.99 billion
Mar 17, 1 AM $0.999
+0.07%
$5.01 billion $1.96 billion
Mar 17, 12 AM $0.998
-0.04%
$4.05 billion $1.88 billion
Mar 16, 11 PM $0.999
-0.03%
$4.05 billion $1.83 billion
Mar 16, 10 PM $0.999
-0.02%
$4.05 billion $1.89 billion
Mar 16, 9 PM $0.999
+0.04%
$4.05 billion $1.91 billion
Mar 16, 8 PM $0.999
-0.02%
$4.05 billion $1.85 billion
Mar 16, 7 PM $0.999
-0.04%
$4.05 billion $1.84 billion