World Liberty Financial USD Historical Data

USD1 Page 89
Download
Date Close Price change Market cap Trading volume
Dec 6, 3 PM $ 0.999
-0.01%
$ 2.51 billion $ 277.89 million
Dec 6, 2 PM $ 0.999
-0.01%
$ 2.51 billion $ 294.11 million
Dec 6, 1 PM $ 0.999
+0.01%
$ 2.51 billion $ 301.88 million
Dec 6, 12 PM $ 0.999
-0.01%
$ 2.51 billion $ 315.79 million
Dec 6, 11 AM $ 0.999
+0.00%
$ 2.51 billion $ 317.23 million
Dec 6, 10 AM $ 0.999
+0.01%
$ 2.51 billion $ 319.79 million
Dec 6, 9 AM $ 0.999
-0.02%
$ 2.51 billion $ 319.75 million
Dec 6, 8 AM $ 0.999
-0.03%
$ 2.51 billion $ 323.79 million
Dec 6, 7 AM $ 1
+0.02%
$ 2.51 billion $ 324.04 million
Dec 6, 6 AM $ 0.999
+0.01%
$ 2.51 billion $ 325.59 million
Dec 6, 5 AM $ 0.999
+0.03%
$ 2.51 billion $ 324.66 million
Dec 6, 4 AM $ 0.999
-0.05%
$ 2.51 billion $ 328.25 million
Dec 6, 3 AM $ 1
+0.05%
$ 2.51 billion $ 333.81 million
Dec 6, 2 AM $ 0.999
-0.03%
$ 2.51 billion $ 333.96 million
Dec 6, 1 AM $ 0.999
+0.03%
$ 2.51 billion $ 335.83 million
Dec 6, 12 AM $ 0.999
-0.01%
$ 2.51 billion $ 336.53 million
Dec 5, 11 PM $ 0.999
-0.03%
$ 2.51 billion $ 338.95 million
Dec 5, 10 PM $ 0.999
-0.01%
$ 2.51 billion $ 337.88 million
Dec 5, 9 PM $ 1
-0.01%
$ 2.51 billion $ 338.66 million
Dec 5, 8 PM $ 1
+0.14%
$ 2.51 billion $ 336.88 million
Dec 5, 7 PM $ 0.998
-0.16%
$ 2.51 billion $ 334.69 million
Dec 5, 6 PM $ 1
+0.15%
$ 2.51 billion $ 338.93 million
Dec 5, 5 PM $ 0.998
+0.04%
$ 2.51 billion $ 329.31 million
Dec 5, 4 PM $ 0.998
-0.20%
$ 2.51 billion $ 324.37 million
Dec 5, 3 PM $ 1
+0.15%
$ 2.52 billion $ 312.85 million
Dec 5, 2 PM $ 0.998
-0.05%
$ 2.51 billion $ 301.82 million
Dec 5, 1 PM $ 0.999
-0.06%
$ 2.51 billion $ 292.98 million
Dec 5, 12 PM $ 1
+0.02%
$ 2.51 billion $ 285.34 million
Dec 5, 11 AM $ 0.999
-0.04%
$ 2.51 billion $ 286.72 million
Dec 5, 10 AM $ 1
+0.04%
$ 2.51 billion $ 283.39 million
Dec 5, 9 AM $ 0.999
+0.05%
$ 2.51 billion $ 2.99 billion
Dec 5, 8 AM $ 0.999
-0.07%
$ 2.51 billion $ 2.98 billion
Dec 5, 7 AM $ 1
+0.01%
$ 2.51 billion $ 2.98 billion
Dec 5, 6 AM $ 0.999
+0.03%
$ 2.51 billion $ 2.98 billion
Dec 5, 5 AM $ 0.999
-0.01%
$ 2.51 billion $ 2.99 billion
Dec 5, 4 AM $ 0.999
-0.02%
$ 2.51 billion $ 2.99 billion
Dec 5, 3 AM $ 1
+0.01%
$ 2.51 billion $ 3 billion
Dec 5, 2 AM $ 0.999
+0.00%
$ 2.51 billion $ 3 billion
Dec 5, 1 AM $ 0.999
+0.00%
$ 2.51 billion $ 3 billion
Dec 5, 12 AM $ 0.999
+0.01%
$ 2.52 billion $ 3.01 billion
Dec 4, 11 PM $ 0.999
+0.01%
$ 2.51 billion $ 3.01 billion
Dec 4, 10 PM $ 0.999
-0.15%
$ 2.51 billion $ 3.02 billion
Dec 4, 9 PM $ 1
+0.18%
$ 2.52 billion $ 3.03 billion
Dec 4, 8 PM $ 0.999
-0.12%
$ 2.51 billion $ 3.03 billion
Dec 4, 7 PM $ 1
+0.01%
$ 2.51 billion $ 3.03 billion
Dec 4, 6 PM $ 1
+0.11%
$ 2.51 billion $ 3.02 billion
Dec 4, 5 PM $ 0.999
-0.13%
$ 2.51 billion $ 3.02 billion
Dec 4, 4 PM $ 1
+0.06%
$ 2.52 billion $ 3.02 billion
Dec 4, 3 PM $ 0.999
-0.05%
$ 2.51 billion $ 3.01 billion
Dec 4, 2 PM $ 1
+0.03%
$ 2.51 billion $ 3.03 billion