World Liberty Financial USD Historical Data

USD1 Page 90
Download
Date Close Price change Market cap Trading volume
Mar 16, 8 PM $0.999
-0.02%
$4.05 billion $1.85 billion
Mar 16, 7 PM $0.999
-0.04%
$4.05 billion $1.84 billion
Mar 16, 6 PM $1
+0.07%
$4.06 billion $1.77 billion
Mar 16, 5 PM $0.999
-0.01%
$4.05 billion $1.71 billion
Mar 16, 4 PM $0.999
-0.04%
$4.05 billion $1.68 billion
Mar 16, 3 PM $0.999
+0.17%
$4.06 billion $1.65 billion
Mar 16, 2 PM $0.998
-0.12%
$4.05 billion $1.6 billion
Mar 16, 1 PM $0.999
+0.02%
$4.05 billion $1.56 billion
Mar 16, 12 PM $0.999
+0.00%
$4.05 billion $1.48 billion
Mar 16, 11 AM $0.999
+0.07%
$4.05 billion $1.38 billion
Mar 16, 10 AM $0.998
-0.08%
$4.05 billion $1.31 billion
Mar 16, 9 AM $0.999
+0.05%
$4.05 billion $1.28 billion
Mar 16, 8 AM $0.999
-0.01%
$4.05 billion $1.27 billion
Mar 16, 7 AM $0.999
-0.07%
$4.05 billion $1.21 billion
Mar 16, 6 AM $1
+0.04%
$4.06 billion $1.15 billion
Mar 16, 5 AM $0.999
+0.01%
$4.05 billion $1.11 billion
Mar 16, 4 AM $0.999
+0.03%
$4.05 billion $1.05 billion
Mar 16, 3 AM $0.999
-0.03%
$4.05 billion $977.74 million
Mar 16, 2 AM $0.999
+0.01%
$4.05 billion $876.39 million
Mar 16, 1 AM $0.999
-0.02%
$4.05 billion $883.9 million
Mar 16, 12 AM $0.999
+0.05%
$4.05 billion $866.69 million
Mar 15, 11 PM $0.999
-0.02%
$4.05 billion $839.66 million
Mar 15, 10 PM $0.999
+0.02%
$4.05 billion $749.55 million
Mar 15, 9 PM $0.999
-0.03%
$4.05 billion $642.59 million
Mar 15, 8 PM $0.999
+0.02%
$4.05 billion $629.53 million
Mar 15, 7 PM $0.999
+0.01%
$4.05 billion $611.03 million
Mar 15, 6 PM $0.999
-0.05%
$4.05 billion $602.93 million
Mar 15, 5 PM $1
+0.05%
$4.06 billion $589.01 million
Mar 15, 4 PM $0.999
+0.00%
$4.05 billion $580.45 million
Mar 15, 3 PM $0.999
+0.03%
$4.05 billion $580.26 million
Mar 15, 2 PM $0.999
+0.02%
$4.05 billion $570.6 million
Mar 15, 1 PM $0.999
-0.01%
$4.05 billion $554.65 million
Mar 15, 12 PM $0.999
-0.03%
$4.05 billion $522.42 million
Mar 15, 11 AM $0.999
-0.01%
$4.05 billion $521.49 million
Mar 15, 10 AM $0.999
+0.01%
$4.05 billion $520.7 million
Mar 15, 9 AM $0.999
+0.04%
$4.05 billion $530.19 million
Mar 15, 8 AM $0.999
-0.02%
$4.05 billion $514.36 million
Mar 15, 7 AM $0.999
+0.01%
$4.05 billion $511.72 million
Mar 15, 6 AM $0.999
-0.02%
$4.05 billion $516.42 million
Mar 15, 5 AM $0.999
+0.04%
$4.05 billion $526.46 million
Mar 15, 4 AM $0.999
+0.00%
$4.05 billion $519.29 million
Mar 15, 3 AM $0.999
-0.01%
$4.05 billion $520.81 million
Mar 15, 2 AM $0.999
-0.01%
$4.05 billion $528.71 million
Mar 15, 1 AM $0.999
+0.01%
$4.05 billion $510.36 million
Mar 15, 12 AM $0.999
+0.01%
$4.05 billion $523.15 million
Mar 14, 11 PM $0.999
+0.01%
$4.05 billion $534.83 million
Mar 14, 10 PM $0.999
+0.00%
$4.05 billion $531.98 million
Mar 14, 9 PM $0.999
-0.01%
$4.05 billion $563.79 million
Mar 14, 8 PM $0.999
+0.01%
$4.05 billion $588.97 million
Mar 14, 7 PM $0.999
-0.01%
$4.05 billion $622.54 million