World Liberty Financial USD Historical Data

USD1 Page 90
Download
Date Close Price change Market cap Trading volume
Dec 4, 2 PM $ 1
+0.03%
$ 2.51 billion $ 3.03 billion
Dec 4, 1 PM $ 1
+0.07%
$ 2.51 billion $ 3.04 billion
Dec 4, 12 PM $ 0.999
-0.01%
$ 2.51 billion $ 3.04 billion
Dec 4, 11 AM $ 0.999
-0.03%
$ 2.51 billion $ 3.04 billion
Dec 4, 10 AM $ 0.999
-0.04%
$ 2.51 billion $ 3.04 billion
Dec 4, 9 AM $ 1
+0.07%
$ 2.51 billion $ 3.04 billion
Dec 4, 8 AM $ 0.999
-0.05%
$ 2.51 billion $ 3.04 billion
Dec 4, 7 AM $ 1
+0.03%
$ 2.51 billion $ 3.04 billion
Dec 4, 6 AM $ 0.999
+0.03%
$ 2.51 billion $ 3.04 billion
Dec 4, 5 AM $ 0.999
-0.01%
$ 2.51 billion $ 3.04 billion
Dec 4, 4 AM $ 0.999
-0.04%
$ 2.51 billion $ 3.05 billion
Dec 4, 3 AM $ 0.999
-0.02%
$ 2.51 billion $ 3.05 billion
Dec 4, 2 AM $ 1
+0.00%
$ 2.51 billion $ 3.06 billion
Dec 4, 1 AM $ 1
+0.00%
$ 2.51 billion $ 3.06 billion
Dec 4, 12 AM $ 1
+0.04%
$ 2.53 billion $ 3.05 billion
Dec 3, 11 PM $ 0.999
-0.04%
$ 2.53 billion $ 3.06 billion
Dec 3, 10 PM $ 1
+0.27%
$ 2.53 billion $ 3.03 billion
Dec 3, 9 PM $ 0.997
-0.37%
$ 2.53 billion $ 3.05 billion
Dec 3, 8 PM $ 1
+0.11%
$ 2.54 billion $ 3.04 billion
Dec 3, 7 PM $ 1
+0.00%
$ 2.53 billion $ 3.05 billion
Dec 3, 6 PM $ 1
+0.02%
$ 2.53 billion $ 3.05 billion
Dec 3, 5 PM $ 0.999
-0.09%
$ 2.53 billion $ 3.04 billion
Dec 3, 4 PM $ 1
+0.09%
$ 2.54 billion $ 3.05 billion
Dec 3, 3 PM $ 0.999
-0.01%
$ 2.53 billion $ 3.05 billion
Dec 3, 2 PM $ 1
-0.01%
$ 2.53 billion $ 3.07 billion
Dec 3, 1 PM $ 1
+0.02%
$ 2.53 billion $ 3.07 billion
Dec 3, 12 PM $ 0.999
+0.02%
$ 2.53 billion $ 3.07 billion
Dec 3, 11 AM $ 0.999
-0.07%
$ 2.53 billion $ 3.07 billion
Dec 3, 10 AM $ 1
+0.08%
$ 2.53 billion $ 3.08 billion
Dec 3, 9 AM $ 0.999
+0.00%
$ 2.53 billion $ 3.07 billion
Dec 3, 8 AM $ 0.999
-0.03%
$ 2.53 billion $ 3.08 billion
Dec 3, 7 AM $ 0.999
+0.07%
$ 2.53 billion $ 3.08 billion
Dec 3, 6 AM $ 0.999
-0.04%
$ 2.53 billion $ 3.07 billion
Dec 3, 5 AM $ 0.999
+0.01%
$ 2.53 billion $ 3.06 billion
Dec 3, 4 AM $ 0.999
-0.04%
$ 2.53 billion $ 3.05 billion
Dec 3, 3 AM $ 0.999
+0.02%
$ 2.53 billion $ 3.04 billion
Dec 3, 2 AM $ 0.999
-0.04%
$ 2.53 billion $ 3.02 billion
Dec 3, 1 AM $ 1
+0.00%
$ 2.53 billion $ 3.03 billion
Dec 3, 12 AM $ 1
-0.03%
$ 2.53 billion $ 3.02 billion
Dec 2, 11 PM $ 1
+0.03%
$ 2.54 billion $ 3.02 billion
Dec 2, 10 PM $ 1
+0.01%
$ 2.53 billion $ 3.01 billion
Dec 2, 9 PM $ 1
-0.10%
$ 2.53 billion $ 3.01 billion
Dec 2, 8 PM $ 1
+0.11%
$ 2.54 billion $ 3.02 billion
Dec 2, 7 PM $ 1
+0.02%
$ 2.53 billion $ 3.02 billion
Dec 2, 6 PM $ 0.999
-0.04%
$ 2.53 billion $ 3.01 billion
Dec 2, 5 PM $ 1
+0.13%
$ 2.53 billion $ 3.01 billion
Dec 2, 4 PM $ 0.998
+0.65%
$ 2.53 billion $ 3.01 billion
Dec 2, 3 PM $ 0.993
-0.60%
$ 2.52 billion $ 3.02 billion
Dec 2, 2 PM $ 0.999
+0.00%
$ 2.53 billion $ 3 billion
Dec 2, 1 PM $ 0.999
-0.12%
$ 2.53 billion $ 3.02 billion