World Liberty Financial USD Historical Data

USD1 Page 91
Download
Date Close Price change Market cap Trading volume
Dec 2, 1 PM $ 0.999
-0.12%
$ 2.53 billion $ 3.02 billion
Dec 2, 12 PM $ 1
+0.04%
$ 2.53 billion $ 3.04 billion
Dec 2, 11 AM $ 0.999
-0.03%
$ 2.53 billion $ 3.04 billion
Dec 2, 10 AM $ 1
+0.02%
$ 2.53 billion $ 3.05 billion
Dec 2, 9 AM $ 0.999
-0.07%
$ 2.53 billion $ 3.04 billion
Dec 2, 8 AM $ 1
+0.06%
$ 2.54 billion $ 3.04 billion
Dec 2, 7 AM $ 0.999
+0.02%
$ 2.53 billion $ 3.03 billion
Dec 2, 6 AM $ 0.999
-0.03%
$ 2.53 billion $ 3.04 billion
Dec 2, 5 AM $ 1
-0.04%
$ 2.53 billion $ 3.04 billion
Dec 2, 4 AM $ 1
+0.14%
$ 2.53 billion $ 3.04 billion
Dec 2, 3 AM $ 0.998
-0.23%
$ 2.53 billion $ 3.05 billion
Dec 2, 2 AM $ 1
+0.08%
$ 2.54 billion $ 3.07 billion
Dec 2, 1 AM $ 1
+0.02%
$ 2.53 billion $ 3.07 billion
Dec 2, 12 AM $ 1
-0.02%
$ 2.52 billion $ 3.06 billion
Dec 1, 11 PM $ 1
-0.08%
$ 2.52 billion $ 3.09 billion
Dec 1, 10 PM $ 1
+0.08%
$ 2.53 billion $ 3.12 billion
Dec 1, 9 PM $ 1
-0.08%
$ 2.52 billion $ 3.1 billion
Dec 1, 8 PM $ 1
+0.08%
$ 2.53 billion $ 3.09 billion
Dec 1, 7 PM $ 1
+0.12%
$ 2.52 billion $ 3.09 billion
Dec 1, 6 PM $ 0.999
-0.21%
$ 2.52 billion $ 3.08 billion
Dec 1, 5 PM $ 1
+0.01%
$ 2.53 billion $ 3.07 billion
Dec 1, 4 PM $ 1
-0.05%
$ 2.53 billion $ 3.07 billion
Dec 1, 3 PM $ 1
+0.15%
$ 2.53 billion $ 3.04 billion
Dec 1, 2 PM $ 1
+0.03%
$ 2.52 billion $ 3.02 billion
Dec 1, 1 PM $ 1
-0.01%
$ 2.52 billion $ 2.98 billion
Dec 1, 12 PM $ 1
-0.02%
$ 2.52 billion $ 2.97 billion
Dec 1, 11 AM $ 1
+0.01%
$ 2.52 billion $ 2.96 billion
Dec 1, 10 AM $ 1
+0.00%
$ 2.52 billion $ 2.95 billion
Dec 1, 9 AM $ 1
+0.02%
$ 2.52 billion $ 2.94 billion
Dec 1, 8 AM $ 0.999
-0.05%
$ 2.52 billion $ 2.92 billion
Dec 1, 7 AM $ 1
-0.02%
$ 2.52 billion $ 2.94 billion
Dec 1, 6 AM $ 1
-0.02%
$ 2.52 billion $ 2.93 billion
Dec 1, 5 AM $ 1
+0.00%
$ 2.52 billion $ 2.92 billion
Dec 1, 4 AM $ 1
-0.02%
$ 2.52 billion $ 2.91 billion
Dec 1, 3 AM $ 1
+0.09%
$ 2.53 billion $ 2.9 billion
Dec 1, 2 AM $ 1
+0.09%
$ 2.52 billion $ 2.88 billion
Dec 1, 1 AM $ 0.999
-0.20%
$ 2.52 billion $ 2.86 billion
Dec 1, 12 AM $ 1
+0.11%
$ 2.53 billion $ 2.86 billion
Download