World Liberty Financial USD Historical Data

USD1 Page 91
Download
Date Close Price change Market cap Trading volume
Mar 14, 7 PM $0.999
-0.01%
$4.05 billion $622.54 million
Mar 14, 6 PM $0.999
+0.02%
$4.05 billion $652.71 million
Mar 14, 5 PM $0.999
+0.00%
$4.05 billion $697.39 million
Mar 14, 4 PM $0.999
-0.01%
$4.05 billion $760.57 million
Mar 14, 3 PM $0.999
-0.01%
$4.05 billion $821.16 million
Mar 14, 2 PM $0.999
+0.03%
$4.05 billion $891.53 million
Mar 14, 1 PM $0.999
+0.01%
$4.05 billion $969.89 million
Mar 14, 12 PM $0.999
+0.00%
$4.05 billion $1.06 billion
Mar 14, 11 AM $0.999
+0.00%
$4.05 billion $1.1 billion
Mar 14, 10 AM $0.999
+0.01%
$4.05 billion $1.13 billion
Mar 14, 9 AM $0.999
+0.01%
$4.05 billion $1.22 billion
Mar 14, 8 AM $0.999
-0.01%
$4.05 billion $1.25 billion
Mar 14, 7 AM $0.999
-0.02%
$4.05 billion $1.29 billion
Mar 14, 6 AM $0.999
+0.02%
$4.05 billion $1.31 billion
Mar 14, 5 AM $0.999
+0.00%
$4.05 billion $1.34 billion
Mar 14, 4 AM $0.999
+0.00%
$4.05 billion $1.36 billion
Mar 14, 3 AM $0.999
-0.03%
$4.05 billion $1.36 billion
Mar 14, 2 AM $1
+0.01%
$4.06 billion $1.4 billion
Mar 14, 1 AM $0.999
+0.01%
$4.05 billion $1.42 billion
Mar 14, 12 AM $0.999
+0.00%
$4.05 billion $1.44 billion
Mar 13, 11 PM $0.999
+0.02%
$4.05 billion $1.57 billion
Mar 13, 10 PM $0.999
-0.04%
$4.05 billion $1.63 billion
Mar 13, 9 PM $1
+0.02%
$4.06 billion $1.61 billion
Mar 13, 8 PM $0.999
+0.00%
$4.05 billion $1.62 billion
Mar 13, 7 PM $0.999
-0.01%
$4.05 billion $1.61 billion
Mar 13, 6 PM $0.999
+0.06%
$4.05 billion $1.6 billion
Mar 13, 5 PM $0.999
-0.06%
$4.05 billion $1.59 billion
Mar 13, 4 PM $1
-0.02%
$4.06 billion $1.54 billion
Mar 13, 3 PM $1
-0.02%
$4.06 billion $1.51 billion
Mar 13, 2 PM $1
+0.04%
$4.06 billion $1.5 billion
Mar 13, 1 PM $0.999
+0.04%
$4.05 billion $1.48 billion
Mar 13, 12 PM $0.999
-0.01%
$4.05 billion $1.46 billion
Mar 13, 11 AM $0.999
-0.03%
$4.05 billion $1.44 billion
Mar 13, 10 AM $0.999
-0.01%
$4.05 billion $1.46 billion
Mar 13, 9 AM $0.999
+0.02%
$4.05 billion $1.4 billion
Mar 13, 8 AM $0.999
+0.03%
$4.05 billion $1.4 billion
Mar 13, 7 AM $0.999
+0.00%
$4.05 billion $1.41 billion
Mar 13, 6 AM $0.999
+0.02%
$4.05 billion $1.42 billion
Mar 13, 5 AM $0.999
-0.03%
$4.05 billion $1.41 billion
Mar 13, 4 AM $0.999
+0.00%
$4.05 billion $1.4 billion
Mar 13, 3 AM $0.999
-0.06%
$4.05 billion $1.42 billion
Mar 13, 2 AM $1
+0.20%
$4.06 billion $1.63 billion
Mar 13, 1 AM $0.998
-0.18%
$4.05 billion $1.63 billion
Mar 13, 12 AM $1
+0.03%
$4.06 billion $1.63 billion
Mar 12, 11 PM $0.999
+0.64%
$4.05 billion $1.48 billion
Mar 12, 10 PM $0.993
-0.60%
$4.03 billion $1.41 billion
Mar 12, 9 PM $0.999
+0.15%
$4.05 billion $1.41 billion
Mar 12, 8 PM $0.998
-0.15%
$4.05 billion $1.39 billion
Mar 12, 7 PM $0.999
-0.06%
$4.05 billion $1.35 billion
Mar 12, 6 PM $1
+0.06%
$4.06 billion $1.36 billion