KernelDAO Historical Data

KERNEL Page 5
Download
Date Close Price change Market cap Trading volume
Sep 25, 2025 $ 0.2
-10.90%
$ 47.53 million $ 42.35 million
Sep 24, 2025 $ 0.225
+2.42%
$ 53.16 million $ 36.2 million
Sep 23, 2025 $ 0.225
+10.30%
$ 51.94 million $ 51.03 million
Sep 22, 2025 $ 0.201
-12.00%
$ 48.23 million $ 29.62 million
Sep 21, 2025 $ 0.229
+1.00%
$ 54.08 million $ 46.3 million
Sep 20, 2025 $ 0.229
+11.35%
$ 53.71 million $ 26.31 million
Sep 19, 2025 $ 0.207
-5.43%
$ 48.63 million $ 19.87 million
Sep 18, 2025 $ 0.219
+8.49%
$ 48.84 million $ 38.58 million
Sep 17, 2025 $ 0.204
+7.03%
$ 45.05 million $ 21.56 million
Sep 16, 2025 $ 0.193
+3.92%
$ 42.44 million $ 12.83 million
Sep 15, 2025 $ 0.184
-6.61%
$ 41.39 million $ 14.4 million
Sep 14, 2025 $ 0.199
-5.32%
$ 43.97 million $ 11.72 million
Sep 13, 2025 $ 0.21
-2.17%
$ 46.81 million $ 11.48 million
Sep 12, 2025 $ 0.215
+3.81%
$ 47.84 million $ 16.23 million
Sep 11, 2025 $ 0.207
-2.59%
$ 46.1 million $ 13.57 million
Sep 10, 2025 $ 0.212
+3.77%
$ 47.32 million $ 20.08 million
Sep 9, 2025 $ 0.205
+1.82%
$ 45.6 million $ 21.94 million
Sep 8, 2025 $ 0.201
+3.84%
$ 44.67 million $ 19.14 million
Sep 7, 2025 $ 0.194
+5.37%
$ 43.12 million $ 13.87 million
Sep 6, 2025 $ 0.184
-2.02%
$ 40.95 million $ 14.14 million
Sep 5, 2025 $ 0.188
+3.82%
$ 41.77 million $ 13.17 million
Sep 4, 2025 $ 0.183
-4.65%
$ 40.24 million $ 10.26 million
Sep 3, 2025 $ 0.192
+1.13%
$ 42.69 million $ 14.3 million
Sep 2, 2025 $ 0.188
+4.11%
$ 42.24 million $ 16.36 million
Sep 1, 2025 $ 0.18
-9.31%
$ 40.12 million $ 44.05 million
Aug 31, 2025 $ 0.2
+5.61%
$ 44.26 million $ 56.51 million
Aug 30, 2025 $ 0.19
+4.43%
$ 42.21 million $ 16.43 million
Aug 29, 2025 $ 0.182
-6.47%
$ 40.48 million $ 22.32 million
Aug 28, 2025 $ 0.194
+1.30%
$ 43.27 million $ 26.49 million
Aug 27, 2025 $ 0.19
-5.04%
$ 42.72 million $ 26.87 million
Aug 26, 2025 $ 0.202
+5.49%
$ 44.68 million $ 46.87 million
Aug 25, 2025 $ 0.191
-7.27%
$ 42.54 million $ 33.38 million
Aug 24, 2025 $ 0.208
-7.10%
$ 45.85 million $ 41.1 million
Aug 23, 2025 $ 0.226
-6.04%
$ 49.95 million $ 56.27 million
Aug 22, 2025 $ 0.241
+11.20%
$ 53.58 million $ 95.64 million
Aug 21, 2025 $ 0.219
-4.08%
$ 48.27 million $ 35.79 million
Aug 20, 2025 $ 0.229
+15.11%
$ 50.67 million $ 88.02 million
Aug 19, 2025 $ 0.198
+2.44%
$ 44.32 million $ 57.17 million
Aug 18, 2025 $ 0.193
-5.49%
$ 43.08 million $ 25.35 million
Aug 17, 2025 $ 0.205
+0.63%
$ 45.58 million $ 19.63 million
Aug 16, 2025 $ 0.203
-0.04%
$ 45.29 million $ 27.37 million
Aug 15, 2025 $ 0.203
+7.24%
$ 45.31 million $ 60.82 million
Aug 14, 2025 $ 0.19
-12.44%
$ 42.22 million $ 30.01 million
Aug 13, 2025 $ 0.217
+5.84%
$ 48.43 million $ 25.61 million
Aug 12, 2025 $ 0.205
+4.08%
$ 45.76 million $ 24.32 million
Aug 11, 2025 $ 0.197
-5.27%
$ 43.96 million $ 27.38 million
Aug 10, 2025 $ 0.208
-2.65%
$ 46.41 million $ 26.1 million
Aug 9, 2025 $ 0.214
+0.56%
$ 47.66 million $ 29.49 million
Aug 8, 2025 $ 0.213
+0.08%
$ 46.47 million $ 39.54 million
Aug 7, 2025 $ 0.213
+3.70%
$ 46.44 million $ 36.9 million