KernelDAO Historical Data

KERNEL Page 6
Download
Date Close Price change Market cap Trading volume
Oct 4, 2025 $ 0.195
-5.36%
$ 46.13 million $ 12.13 million
Oct 3, 2025 $ 0.207
+2.90%
$ 48.75 million $ 30.06 million
Oct 2, 2025 $ 0.202
+6.42%
$ 47.73 million $ 21.52 million
Oct 1, 2025 $ 0.189
+1.75%
$ 44.85 million $ 13.41 million
Sep 30, 2025 $ 0.184
-1.39%
$ 44.03 million $ 26.82 million
Sep 29, 2025 $ 0.187
-6.01%
$ 44.25 million $ 14.16 million
Sep 28, 2025 $ 0.199
-0.80%
$ 47.08 million $ 11.28 million
Sep 27, 2025 $ 0.201
-3.00%
$ 47.58 million $ 17.5 million
Sep 26, 2025 $ 0.208
+3.49%
$ 49.05 million $ 22.77 million
Sep 25, 2025 $ 0.2
-10.90%
$ 47.53 million $ 42.35 million
Sep 24, 2025 $ 0.225
+2.42%
$ 53.16 million $ 36.2 million
Sep 23, 2025 $ 0.225
+10.30%
$ 51.94 million $ 51.03 million
Sep 22, 2025 $ 0.201
-12.00%
$ 48.23 million $ 29.62 million
Sep 21, 2025 $ 0.229
+1.00%
$ 54.08 million $ 46.3 million
Sep 20, 2025 $ 0.229
+11.35%
$ 53.71 million $ 26.31 million
Sep 19, 2025 $ 0.207
-5.43%
$ 48.63 million $ 19.87 million
Sep 18, 2025 $ 0.219
+8.49%
$ 48.84 million $ 38.58 million
Sep 17, 2025 $ 0.204
+7.03%
$ 45.05 million $ 21.56 million
Sep 16, 2025 $ 0.193
+3.92%
$ 42.44 million $ 12.83 million
Sep 15, 2025 $ 0.184
-6.61%
$ 41.39 million $ 14.4 million
Sep 14, 2025 $ 0.199
-5.32%
$ 43.97 million $ 11.72 million
Sep 13, 2025 $ 0.21
-2.17%
$ 46.81 million $ 11.48 million
Sep 12, 2025 $ 0.215
+3.81%
$ 47.84 million $ 16.23 million
Sep 11, 2025 $ 0.207
-2.59%
$ 46.1 million $ 13.57 million
Sep 10, 2025 $ 0.212
+3.77%
$ 47.32 million $ 20.08 million
Sep 9, 2025 $ 0.205
+1.82%
$ 45.6 million $ 21.94 million
Sep 8, 2025 $ 0.201
+3.84%
$ 44.67 million $ 19.14 million
Sep 7, 2025 $ 0.194
+5.37%
$ 43.12 million $ 13.87 million
Sep 6, 2025 $ 0.184
-2.02%
$ 40.95 million $ 14.14 million
Sep 5, 2025 $ 0.188
+3.82%
$ 41.77 million $ 13.17 million
Sep 4, 2025 $ 0.183
-4.65%
$ 40.24 million $ 10.26 million
Sep 3, 2025 $ 0.192
+1.13%
$ 42.69 million $ 14.3 million
Sep 2, 2025 $ 0.188
+4.11%
$ 42.24 million $ 16.36 million
Sep 1, 2025 $ 0.18
-9.31%
$ 40.12 million $ 44.05 million
Aug 31, 2025 $ 0.2
+5.61%
$ 44.26 million $ 56.51 million
Aug 30, 2025 $ 0.19
+4.43%
$ 42.21 million $ 16.43 million
Aug 29, 2025 $ 0.182
-6.47%
$ 40.48 million $ 22.32 million
Aug 28, 2025 $ 0.194
+1.30%
$ 43.27 million $ 26.49 million
Aug 27, 2025 $ 0.19
-5.04%
$ 42.72 million $ 26.87 million
Aug 26, 2025 $ 0.202
+5.49%
$ 44.68 million $ 46.87 million
Aug 25, 2025 $ 0.191
-7.27%
$ 42.54 million $ 33.38 million
Aug 24, 2025 $ 0.208
-7.10%
$ 45.85 million $ 41.1 million
Aug 23, 2025 $ 0.226
-6.04%
$ 49.95 million $ 56.27 million
Aug 22, 2025 $ 0.241
+11.20%
$ 53.58 million $ 95.64 million
Aug 21, 2025 $ 0.219
-4.08%
$ 48.27 million $ 35.79 million
Aug 20, 2025 $ 0.229
+15.11%
$ 50.67 million $ 88.02 million
Aug 19, 2025 $ 0.198
+2.44%
$ 44.32 million $ 57.17 million
Aug 18, 2025 $ 0.193
-5.49%
$ 43.08 million $ 25.35 million
Aug 17, 2025 $ 0.205
+0.63%
$ 45.58 million $ 19.63 million
Aug 16, 2025 $ 0.203
-0.04%
$ 45.29 million $ 27.37 million