KernelDAO Historical Data

KERNEL Page 6
Download
Date Close Price change Market cap Trading volume
Aug 6, 2025 $ 0.205
-14.32%
$ 42.64 million $ 59.24 million
Aug 5, 2025 $ 0.239
+12.43%
$ 49.77 million $ 145.02 million
Aug 4, 2025 $ 0.213
+14.26%
$ 44.26 million $ 77.55 million
Aug 3, 2025 $ 0.186
+2.28%
$ 38.74 million $ 25.78 million
Aug 2, 2025 $ 0.183
-7.33%
$ 37.87 million $ 35.94 million
Aug 1, 2025 $ 0.196
+4.99%
$ 40.14 million $ 52.2 million
Jul 31, 2025 $ 0.187
-11.34%
$ 36.73 million $ 101.86 million
Jul 30, 2025 $ 0.211
+9.61%
$ 41.43 million $ 47.95 million
Jul 29, 2025 $ 0.192
-4.77%
$ 37.79 million $ 39.85 million
Jul 28, 2025 $ 0.202
-9.33%
$ 39.68 million $ 56.04 million
Jul 27, 2025 $ 0.223
-10.41%
$ 43.76 million $ 73.04 million
Jul 26, 2025 $ 0.249
+3.25%
$ 48.85 million $ 234.43 million
Jul 25, 2025 $ 0.241
+19.48%
$ 46.23 million $ 215.94 million
Jul 24, 2025 $ 0.202
+27.10%
$ 37.29 million $ 341.65 million
Jul 23, 2025 $ 0.159
+1.32%
$ 29.34 million $ 81.87 million
Jul 22, 2025 $ 0.157
-1.89%
$ 28.39 million $ 25.67 million
Jul 21, 2025 $ 0.16
+3.23%
$ 26.36 million $ 28.91 million
Jul 20, 2025 $ 0.155
+2.77%
$ 25.53 million $ 23.4 million
Jul 19, 2025 $ 0.15
-1.05%
$ 24.84 million $ 16.04 million
Jul 18, 2025 $ 0.152
-3.28%
$ 25.1 million $ 40.8 million
Jul 17, 2025 $ 0.157
+2.45%
$ 25.95 million $ 67.98 million
Jul 16, 2025 $ 0.153
-1.56%
$ 25.33 million $ 32.93 million
Jul 15, 2025 $ 0.156
+12.66%
$ 25.74 million $ 55.32 million
Jul 14, 2025 $ 0.138
-7.90%
$ 22.84 million $ 39.16 million
Jul 13, 2025 $ 0.15
+11.37%
$ 24.8 million $ 28.67 million
Jul 12, 2025 $ 0.135
-3.46%
$ 22.26 million $ 28.82 million
Jul 11, 2025 $ 0.14
+6.94%
$ 23.06 million $ 90.37 million
Jul 10, 2025 $ 0.129
+16.32%
$ 21.43 million $ 129.65 million
Jul 9, 2025 $ 0.111
+3.87%
$ 18.3 million $ 8.18 million
Jul 8, 2025 $ 0.107
+3.51%
$ 17.62 million $ 5.8 million
Jul 7, 2025 $ 0.103
-2.20%
$ 17.02 million $ 4.9 million
Jul 6, 2025 $ 0.105
+3.86%
$ 17.41 million $ 4.86 million
Jul 5, 2025 $ 0.102
-0.22%
$ 16.76 million $ 4.8 million
Jul 4, 2025 $ 0.102
-7.60%
$ 16.79 million $ 6.28 million
Jul 3, 2025 $ 0.11
-2.15%
$ 18.18 million $ 6.96 million
Jul 2, 2025 $ 0.113
+6.59%
$ 18.58 million $ 7.02 million
Jul 1, 2025 $ 0.106
-3.13%
$ 17.43 million $ 6.01 million
Jun 30, 2025 $ 0.109
-4.67%
$ 18.03 million $ 8.29 million
Jun 29, 2025 $ 0.115
+8.17%
$ 18.91 million $ 7.33 million
Jun 28, 2025 $ 0.106
+1.43%
$ 17.49 million $ 5.05 million
Jun 27, 2025 $ 0.104
+0.85%
$ 17.24 million $ 7.01 million
Jun 26, 2025 $ 0.104
-0.16%
$ 17.09 million $ 9.58 million
Jun 25, 2025 $ 0.104
-7.46%
$ 17.12 million $ 9.55 million
Jun 24, 2025 $ 0.112
+2.47%
$ 18.5 million $ 12.49 million
Jun 23, 2025 $ 0.109
+9.39%
$ 18.05 million $ 12.88 million
Jun 22, 2025 $ 0.0999
-8.44%
$ 16.5 million $ 14.51 million
Jun 21, 2025 $ 0.109
-4.70%
$ 18.02 million $ 19.07 million
Jun 20, 2025 $ 0.115
+6.54%
$ 18.91 million $ 23.86 million
Jun 19, 2025 $ 0.108
-3.87%
$ 17.75 million $ 7.49 million
Jun 18, 2025 $ 0.112
+2.44%
$ 18.46 million $ 10.99 million