Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

KernelDAO Historical Data

KERNEL Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 6, 2025 $0.0811
+1.12%
$23.23 million $8.31 million
Dec 5, 2025 $0.0802
-4.40%
$22.99 million $9.8 million
Dec 4, 2025 $0.0839
-4.83%
$24.05 million $7.68 million
Dec 3, 2025 $0.0882
+5.28%
$25.29 million $10.41 million
Dec 2, 2025 $0.0838
+4.67%
$23.98 million $8.92 million
Dec 1, 2025 $0.0801
-7.94%
$22.92 million $13.15 million
Nov 30, 2025 $0.0889
-1.94%
$24.9 million $8.24 million
Nov 29, 2025 $0.0909
+0.71%
$25.94 million $10.04 million
Nov 28, 2025 $0.0905
-3.00%
$25.83 million $12.81 million
Nov 27, 2025 $0.0931
+2.78%
$26.74 million $25.44 million
Nov 26, 2025 $0.0906
-0.24%
$25.94 million $11.72 million
Nov 25, 2025 $0.0903
+0.50%
$26.01 million $10.77 million
Nov 24, 2025 $0.0896
+2.49%
$25.71 million $12.83 million
Nov 23, 2025 $0.0879
-3.84%
$25.04 million $11.39 million
Nov 22, 2025 $0.0901
+3.22%
$26.09 million $22.9 million
Nov 21, 2025 $0.0835
-3.10%
$25 million $23.72 million
Nov 20, 2025 $0.088
+1.95%
$24.67 million $11.38 million
Nov 19, 2025 $0.0864
-5.21%
$24.71 million $10.3 million
Nov 18, 2025 $0.0915
+2.91%
$26.09 million $9.95 million
Nov 17, 2025 $0.0889
-6.27%
$25.45 million $12.56 million
Nov 16, 2025 $0.0946
-5.40%
$27.15 million $14.15 million
Nov 15, 2025 $0.0995
-2.80%
$28.65 million $10.47 million
Nov 14, 2025 $0.103
-9.16%
$29.33 million $18.86 million
Nov 13, 2025 $0.113
+0.90%
$32.53 million $62.36 million
Nov 12, 2025 $0.113
+7.06%
$32.03 million $597.56 million
Nov 11, 2025 $0.105
-11.38%
$30.15 million $213.61 million
Nov 10, 2025 $0.119
+12.56%
$34.02 million $134.97 million
Nov 9, 2025 $0.106
-1.07%
$30.23 million $21.3 million
Nov 8, 2025 $0.107
-0.50%
$30.55 million $21.09 million
Nov 7, 2025 $0.107
+8.84%
$30.7 million $21.79 million
Nov 6, 2025 $0.0985
-5.79%
$28.2 million $18.16 million
Nov 5, 2025 $0.105
+4.31%
$29.94 million $24.68 million
Nov 4, 2025 $0.1
-2.75%
$28.69 million $30.68 million
Nov 3, 2025 $0.103
-16.17%
$29.51 million $28.1 million
Nov 2, 2025 $0.123
-5.15%
$35.23 million $22.36 million
Nov 1, 2025 $0.13
-1.52%
$37.11 million $17.88 million
Oct 31, 2025 $0.132
+0.09%
$37.68 million $27.48 million
Oct 30, 2025 $0.131
-11.29%
$37.57 million $50.21 million
Oct 29, 2025 $0.148
-14.69%
$41.73 million $93.28 million
Oct 28, 2025 $0.173
+4.62%
$49.07 million $269.39 million
Oct 27, 2025 $0.166
-5.49%
$46.79 million $10.92 million
Oct 26, 2025 $0.175
+4.31%
$49.44 million $7.98 million
Oct 25, 2025 $0.168
-0.79%
$47.43 million $11.04 million
Oct 24, 2025 $0.17
+0.89%
$47.8 million $15.37 million
Oct 23, 2025 $0.168
+3.91%
$47.6 million $15.47 million
Oct 22, 2025 $0.158
-6.63%
$45.75 million $17.67 million
Oct 21, 2025 $0.173
-3.11%
$46.75 million $19.28 million
Oct 20, 2025 $0.18
-1.78%
$49.26 million $16.45 million
Oct 19, 2025 $0.184
+0.65%
$50.69 million $18.13 million
Oct 18, 2025 $0.184
+5.35%
$50.62 million $25.33 million