Mercury Protocol Historical Data

GMT Page 4
Download
Date Close Price change Market cap Trading volume
Mar 28, 2026 $0.0098
+0.00%
$1.47 million $10,960
Mar 27, 2026 $0.0098
-3.93%
$1.47 million $30,339
Mar 26, 2026 $0.0102
-3.77%
$1.53 million $28,703
Mar 25, 2026 $0.0106
+0.00%
$1.59 million $14,431
Mar 24, 2026 $0.0106
+0.95%
$1.59 million $12,712
Mar 23, 2026 $0.0105
+1.94%
$1.59 million $19,869
Mar 22, 2026 $0.0103
-2.83%
$1.55 million $52,575
Mar 21, 2026 $0.0106
-3.64%
$1.59 million $20,711
Mar 20, 2026 $0.011
+0.00%
$1.65 million $12,701
Mar 19, 2026 $0.011
-1.79%
$1.65 million $11,393
Mar 18, 2026 $0.0112
-5.88%
$1.68 million $35,634
Mar 17, 2026 $0.0119
+0.85%
$1.79 million $24,588
Mar 16, 2026 $0.0118
+3.51%
$1.77 million $66,166
Mar 15, 2026 $0.0114
+2.70%
$1.71 million $44,511
Mar 14, 2026 $0.0111
-0.89%
$1.67 million $16,819
Mar 13, 2026 $0.0112
+0.00%
$1.68 million $38,743
Mar 12, 2026 $0.0112
+1.82%
$1.68 million $69,577
Mar 11, 2026 $0.011
+0.92%
$1.65 million $26,601
Mar 10, 2026 $0.0109
+1.87%
$1.64 million $43,155
Mar 9, 2026 $0.0107
+0.94%
$1.61 million $25,354
Mar 8, 2026 $0.0106
-1.85%
$1.59 million $20,104
Mar 7, 2026 $0.0108
-1.82%
$1.62 million $6,483
Mar 6, 2026 $0.011
-4.37%
$1.65 million $31,215
Mar 5, 2026 $0.0115
-2.52%
$1.73 million $44,931
Mar 4, 2026 $0.0118
+4.43%
$1.77 million $64,152
Mar 3, 2026 $0.0113
-0.88%
$1.7 million $26,119
Mar 2, 2026 $0.0114
-0.86%
$1.71 million $24,593
Mar 1, 2026 $0.0115
-4.19%
$1.73 million $23,254
Feb 28, 2026 $0.012
+4.53%
$1.8 million $9,266
Feb 27, 2026 $0.0115
-2.13%
$1.73 million $23,065
Feb 26, 2026 $0.0117
-1.46%
$1.76 million $1,095
Feb 25, 2026 $0.0119
+7.23%
$1.79 million $22,194
Feb 24, 2026 $0.0111
+0.90%
$1.67 million $19,031
Feb 23, 2026 $0.011
-5.20%
$1.65 million $32,762
Feb 22, 2026 $0.0116
-2.72%
$1.74 million $15,935
Feb 21, 2026 $0.0119
-1.42%
$1.79 million $17,509
Feb 20, 2026 $0.0121
+2.53%
$1.82 million $29,660
Feb 19, 2026 $0.0118
-2.47%
$1.77 million $20,863
Feb 18, 2026 $0.0121
-2.46%
$1.82 million $31,847
Feb 17, 2026 $0.0124
-0.76%
$1.86 million $22,713
Feb 16, 2026 $0.0125
+0.83%
$1.88 million $26,009
Feb 15, 2026 $0.0124
-6.08%
$1.86 million $31,319
Feb 14, 2026 $0.0132
+3.88%
$1.98 million $15,330
Feb 13, 2026 $0.0127
+2.50%
$1.91 million $25,436
Feb 12, 2026 $0.0124
+4.18%
$1.86 million $23,133
Feb 11, 2026 $0.0119
+0.03%
$1.79 million $48,623
Feb 10, 2026 $0.0119
-2.47%
$1.79 million $21,017
Feb 9, 2026 $0.0122
-1.63%
$1.83 million $19,104
Feb 8, 2026 $0.0124
-4.62%
$1.86 million $14,239
Feb 7, 2026 $0.013
+3.89%
$1.95 million $20,452