Coinranking
Mercury Protocol Historical Data
GMT
Page 32
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 20, 2018 | $0.00329 | +0.00% | ||
| Sep 19, 2018 | $0.00313 | +0.00% | ||
| Sep 18, 2018 | $0.00303 | +0.00% | ||
| Sep 17, 2018 | $0.00318 | +0.00% | ||
| Sep 16, 2018 | $0.00347 | +0.00% | ||
| Sep 15, 2018 | $0.00343 | +0.00% | ||
| Sep 14, 2018 | $0.00397 | +0.00% | ||
| Sep 13, 2018 | $0.0033 | +0.00% | ||
| Sep 12, 2018 | $0.00429 | +0.00% | ||
| Sep 11, 2018 | $0.00352 | +0.00% | ||
| Sep 10, 2018 | $0.00334 | +0.00% | ||
| Sep 9, 2018 | $0.00337 | +0.00% | ||
| Sep 8, 2018 | $0.00348 | +0.00% | ||
| Sep 7, 2018 | $0.00376 | +0.00% | ||
| Sep 6, 2018 | $0.00329 | +0.00% | ||
| Sep 5, 2018 | $0.00349 | +0.00% | ||
| Sep 4, 2018 | $0.00364 | +0.00% | ||
| Sep 3, 2018 | $0.00363 | +0.00% | ||
| Sep 2, 2018 | $0.00364 | +0.00% | ||
| Sep 1, 2018 | $0.00342 | +0.00% | ||
| Aug 31, 2018 | $0.00417 | +0.00% | ||
| Aug 30, 2018 | $0.00569 | +0.00% | ||
| Aug 29, 2018 | $0.00525 | +0.00% | ||
| Aug 28, 2018 | $0.00557 | +0.00% | ||
| Aug 27, 2018 | $0.00329 | +0.00% | ||
| Aug 26, 2018 | $0.00342 | +0.00% | ||
| Aug 25, 2018 | $0.0035 | +0.00% | ||
| Aug 24, 2018 | $0.00331 | +0.00% | ||
| Aug 23, 2018 | $0.00335 | +0.00% | ||
| Aug 22, 2018 | $0.00329 | +0.00% | ||
| Aug 21, 2018 | $0.00328 | +0.00% | ||
| Aug 20, 2018 | $0.00343 | +0.00% | ||
| Aug 19, 2018 | $0.00374 | +0.00% | ||
| Aug 18, 2018 | $0.00282 | +0.00% | ||
| Aug 17, 2018 | $0.00283 | +0.00% | ||
| Aug 16, 2018 | $0.00294 | +0.00% | ||
| Aug 15, 2018 | $0.0027 | +0.00% | ||
| Aug 14, 2018 | $0.00315 | +0.00% | ||
| Aug 13, 2018 | $0.00501 | +0.00% | ||
| Aug 12, 2018 | $0.00461 | +0.00% | ||
| Aug 11, 2018 | $0.00443 | +0.00% | ||
| Aug 10, 2018 | $0.00517 | +0.00% | ||
| Aug 9, 2018 | $0.00452 | +0.00% | ||
| Aug 8, 2018 | $0.00499 | +0.00% | ||
| Aug 7, 2018 | $0.00548 | +0.00% | ||
| Aug 6, 2018 | $0.00609 | +0.00% | ||
| Aug 5, 2018 | $0.00574 | +0.00% | ||
| Aug 4, 2018 | $0.00542 | +0.00% | ||
| Aug 3, 2018 | $0.00536 | +0.00% | ||
| Aug 2, 2018 | $0.00725 | +0.00% | ||