Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mercury Protocol Historical Data

GMT Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 29, 2026 $0.0095
-3.06%
$1.43 million $19,388
Mar 28, 2026 $0.0098
+0.00%
$1.47 million $10,960
Mar 27, 2026 $0.0098
-3.93%
$1.47 million $30,339
Mar 26, 2026 $0.0102
-3.77%
$1.53 million $28,703
Mar 25, 2026 $0.0106
+0.00%
$1.59 million $14,431
Mar 24, 2026 $0.0106
+0.95%
$1.59 million $12,712
Mar 23, 2026 $0.0105
+1.94%
$1.59 million $19,869
Mar 22, 2026 $0.0103
-2.83%
$1.55 million $52,575
Mar 21, 2026 $0.0106
-3.64%
$1.59 million $20,711
Mar 20, 2026 $0.011
+0.00%
$1.65 million $12,701
Mar 19, 2026 $0.011
-1.79%
$1.65 million $11,393
Mar 18, 2026 $0.0112
-5.88%
$1.68 million $35,634
Mar 17, 2026 $0.0119
+0.85%
$1.79 million $24,588
Mar 16, 2026 $0.0118
+3.51%
$1.77 million $66,166
Mar 15, 2026 $0.0114
+2.70%
$1.71 million $44,511
Mar 14, 2026 $0.0111
-0.89%
$1.67 million $16,819
Mar 13, 2026 $0.0112
+0.00%
$1.68 million $38,743
Mar 12, 2026 $0.0112
+1.82%
$1.68 million $69,577
Mar 11, 2026 $0.011
+0.92%
$1.65 million $26,601
Mar 10, 2026 $0.0109
+1.87%
$1.64 million $43,155
Mar 9, 2026 $0.0107
+0.94%
$1.61 million $25,354
Mar 8, 2026 $0.0106
-1.85%
$1.59 million $20,104
Mar 7, 2026 $0.0108
-1.82%
$1.62 million $6,483
Mar 6, 2026 $0.011
-4.37%
$1.65 million $31,215
Mar 5, 2026 $0.0115
-2.52%
$1.73 million $44,931
Mar 4, 2026 $0.0118
+4.43%
$1.77 million $64,152
Mar 3, 2026 $0.0113
-0.88%
$1.7 million $26,119
Mar 2, 2026 $0.0114
-0.86%
$1.71 million $24,593
Mar 1, 2026 $0.0115
-4.19%
$1.73 million $23,254
Feb 28, 2026 $0.012
+4.53%
$1.8 million $9,266
Feb 27, 2026 $0.0115
-2.13%
$1.73 million $23,065
Feb 26, 2026 $0.0117
-1.46%
$1.76 million $1,095
Feb 25, 2026 $0.0119
+7.23%
$1.79 million $22,194
Feb 24, 2026 $0.0111
+0.90%
$1.67 million $19,031
Feb 23, 2026 $0.011
-5.20%
$1.65 million $32,762
Feb 22, 2026 $0.0116
-2.72%
$1.74 million $15,935
Feb 21, 2026 $0.0119
-1.42%
$1.79 million $17,509
Feb 20, 2026 $0.0121
+2.53%
$1.82 million $29,660
Feb 19, 2026 $0.0118
-2.47%
$1.77 million $20,863
Feb 18, 2026 $0.0121
-2.46%
$1.82 million $31,847
Feb 17, 2026 $0.0124
-0.76%
$1.86 million $22,713
Feb 16, 2026 $0.0125
+0.83%
$1.88 million $26,009
Feb 15, 2026 $0.0124
-6.08%
$1.86 million $31,319
Feb 14, 2026 $0.0132
+3.88%
$1.98 million $15,330
Feb 13, 2026 $0.0127
+2.50%
$1.91 million $25,436
Feb 12, 2026 $0.0124
+4.18%
$1.86 million $23,133
Feb 11, 2026 $0.0119
+0.03%
$1.79 million $48,623
Feb 10, 2026 $0.0119
-2.47%
$1.79 million $21,017
Feb 9, 2026 $0.0122
-1.63%
$1.83 million $19,104
Feb 8, 2026 $0.0124
-4.62%
$1.86 million $14,239