Mercury Protocol Historical Data

GMT Page 5
Download
Date Close Price change Market cap Trading volume
Feb 6, 2026 $0.0125
+7.88%
$1.88 million $62,339
Feb 5, 2026 $0.0116
-14.67%
$1.74 million $29,631
Feb 4, 2026 $0.0136
-1.09%
$2.04 million $18,526
Feb 3, 2026 $0.0137
-2.57%
$2.07 million $9,338
Feb 2, 2026 $0.0141
+4.47%
$2.12 million $9,232
Feb 1, 2026 $0.0135
+1.66%
$2.03 million $14,472
Jan 31, 2026 $0.0133
-9.66%
$2 million $42,953
Jan 30, 2026 $0.0147
-2.00%
$2.21 million $15,273
Jan 29, 2026 $0.015
-6.24%
$2.25 million $15,836
Jan 28, 2026 $0.016
+0.65%
$2.4 million $18,657
Jan 27, 2026 $0.0159
-0.03%
$2.39 million $9,230
Jan 26, 2026 $0.0159
+3.94%
$2.39 million $36,971
Jan 25, 2026 $0.0153
-4.42%
$2.3 million $8,928
Jan 24, 2026 $0.016
-2.42%
$2.41 million $5,075
Jan 23, 2026 $0.0164
-1.87%
$2.47 million $18,759
Jan 22, 2026 $0.0167
-1.69%
$2.51 million $24,280
Jan 21, 2026 $0.017
+3.67%
$2.56 million $14,920
Jan 20, 2026 $0.0164
-5.70%
$2.47 million $39,336
Jan 19, 2026 $0.0174
-4.44%
$2.61 million $66,386
Jan 18, 2026 $0.0182
-6.65%
$2.74 million $57,402
Jan 17, 2026 $0.0195
+5.38%
$2.93 million $107,305
Jan 16, 2026 $0.0185
+4.00%
$2.78 million $51,798
Jan 15, 2026 $0.0178
-6.85%
$2.67 million $68,431
Jan 14, 2026 $0.0191
-2.04%
$2.87 million $139,771
Jan 13, 2026 $0.0195
+3.17%
$2.93 million $108,742
Jan 12, 2026 $0.0189
-3.08%
$2.84 million $338,381
Jan 11, 2026 $0.0195
-11.36%
$2.93 million $669,200
Jan 10, 2026 $0.022
+15.79%
$3.31 million $2.3 million
Jan 9, 2026 $0.019
+17.28%
$2.86 million $1.29 million
Jan 8, 2026 $0.0162
+0.62%
$2.44 million $22,963
Jan 7, 2026 $0.0161
-3.59%
$2.42 million $35,422
Jan 6, 2026 $0.0167
+0.00%
$2.51 million $32,119
Jan 5, 2026 $0.0167
+1.21%
$2.51 million $31,808
Jan 4, 2026 $0.0163
+2.52%
$2.45 million $9,064
Jan 3, 2026 $0.0159
+0.00%
$2.39 million $19,584
Jan 2, 2026 $0.0159
+3.25%
$2.39 million $101,038
Jan 1, 2026 $0.0154
+1.99%
$2.31 million $52,967
Dec 31, 2025 $0.0151
-6.21%
$2.27 million $72,245
Dec 30, 2025 $0.016
-4.19%
$2.42 million $102,889
Dec 29, 2025 $0.0165
-4.62%
$2.51 million $526,445
Dec 28, 2025 $0.0171
+17.93%
$2.6 million $784,948
Dec 27, 2025 $0.0145
+1.40%
$2.18 million $49,817
Dec 26, 2025 $0.0143
+0.00%
$2.15 million $57,047
Dec 25, 2025 $0.0144
-3.35%
$2.15 million $41,493
Dec 24, 2025 $0.015
+6.38%
$2.24 million $121,075
Dec 23, 2025 $0.0141
-2.10%
$2.12 million $66,141
Dec 22, 2025 $0.0144
-0.68%
$2.16 million $30,541
Dec 21, 2025 $0.0144
-3.36%
$2.18 million $21,190
Dec 20, 2025 $0.015
+3.45%
$2.24 million $63,633
Dec 19, 2025 $0.0145
+7.41%
$2.18 million $38,914