PEPE Historical Data

PEPE Page 17
Download
Date Close Price change Market cap Trading volume
Apr 1, 2024 $ 0.0₅793
-9.94%
$ 3.34 billion $ 1.52 billion
Mar 31, 2024 $ 0.0₅881
+8.43%
$ 3.71 billion $ 1.46 billion
Mar 30, 2024 $ 0.0₅812
+5.00%
$ 3.42 billion $ 1.63 billion
Mar 29, 2024 $ 0.0₅774
-3.27%
$ 3.25 billion $ 713.21 million
Mar 28, 2024 $ 0.0₅8
+4.82%
$ 3.36 billion $ 1.36 billion
Mar 27, 2024 $ 0.0₅763
-4.93%
$ 3.21 billion $ 1.07 billion
Mar 26, 2024 $ 0.0₅803
-0.89%
$ 3.38 billion $ 1.44 billion
Mar 25, 2024 $ 0.0₅81
+3.44%
$ 3.41 billion $ 1.61 billion
Mar 24, 2024 $ 0.0₅783
+6.84%
$ 3.29 billion $ 752.02 million
Mar 23, 2024 $ 0.0₅733
-1.30%
$ 3.08 billion $ 984.69 million
Mar 22, 2024 $ 0.0₅742
-6.01%
$ 3.12 billion $ 1.32 billion
Mar 21, 2024 $ 0.0₅79
-5.87%
$ 3.32 billion $ 1.33 billion
Mar 20, 2024 $ 0.0₅839
+26.61%
$ 3.53 billion $ 2.36 billion
Mar 19, 2024 $ 0.0₅663
-2.71%
$ 2.79 billion $ 2.2 billion
Mar 18, 2024 $ 0.0₅681
-13.24%
$ 2.87 billion $ 1.27 billion
Mar 17, 2024 $ 0.0₅785
+5.54%
$ 3.3 billion $ 1.64 billion
Mar 16, 2024 $ 0.0₅744
-16.58%
$ 3.13 billion $ 2.03 billion
Mar 15, 2024 $ 0.0₅892
-10.44%
$ 3.75 billion $ 2.14 billion
Mar 14, 2024 $ 0.0₅996
+10.46%
$ 4.19 billion $ 3.83 billion
Mar 13, 2024 $ 0.0₅901
+8.73%
$ 3.79 billion $ 2.52 billion
Mar 12, 2024 $ 0.0₅829
-8.51%
$ 3.49 billion $ 1.45 billion
Mar 11, 2024 $ 0.0₅906
+5.94%
$ 3.81 billion $ 1.72 billion
Mar 10, 2024 $ 0.0₅855
-2.38%
$ 3.6 billion $ 1.67 billion
Mar 9, 2024 $ 0.0₅876
-2.93%
$ 3.69 billion $ 2.27 billion
Mar 8, 2024 $ 0.0₅903
+32.25%
$ 3.8 billion $ 4.38 billion
Mar 7, 2024 $ 0.0₅683
-5.39%
$ 2.87 billion $ 1.61 billion
Mar 6, 2024 $ 0.0₅721
+14.22%
$ 3.03 billion $ 3.12 billion
Mar 5, 2024 $ 0.0₅632
-9.94%
$ 2.66 billion $ 4.56 billion
Mar 4, 2024 $ 0.0₅701
+18.73%
$ 2.95 billion $ 4.97 billion
Mar 3, 2024 $ 0.0₅591
+35.06%
$ 2.49 billion $ 2.85 billion
Mar 2, 2024 $ 0.0₅437
+9.50%
$ 1.84 billion $ 1.95 billion
Mar 1, 2024 $ 0.0₅399
+45.84%
$ 1.68 billion $ 2.13 billion
Feb 29, 2024 $ 0.0₅274
-13.77%
$ 1.15 billion $ 1.08 billion
Feb 28, 2024 $ 0.0₅318
+19.52%
$ 1.34 billion $ 2.54 billion
Feb 27, 2024 $ 0.0₅266
+46.96%
$ 1.12 billion $ 1.9 billion
Feb 26, 2024 $ 0.0₅181
+31.52%
$ 760.52 million $ 577.47 million
Feb 25, 2024 $ 0.0₅137
+4.73%
$ 578.25 million $ 184.8 million
Feb 24, 2024 $ 0.0₅131
+9.72%
$ 552.15 million $ 176.03 million
Feb 23, 2024 $ 0.0₅12
-1.28%
$ 503.25 million $ 338.07 million
Feb 22, 2024 $ 0.0₅121
+5.16%
$ 509.76 million $ 145.65 million
Feb 21, 2024 $ 0.0₅115
-3.62%
$ 484.77 million $ 116.27 million
Feb 20, 2024 $ 0.0₅12
-2.63%
$ 502.96 million $ 159.6 million
Feb 19, 2024 $ 0.0₅123
+0.16%
$ 516.52 million $ 119.5 million
Feb 18, 2024 $ 0.0₅123
+3.33%
$ 515.68 million $ 96.95 million
Feb 17, 2024 $ 0.0₅119
+1.57%
$ 499.07 million $ 106.51 million
Feb 16, 2024 $ 0.0₅117
-6.21%
$ 491.37 million $ 157.26 million
Feb 15, 2024 $ 0.0₅125
-0.17%
$ 523.91 million $ 210.18 million
Feb 14, 2024 $ 0.0₅125
+15.14%
$ 524.75 million $ 214.23 million
Feb 13, 2024 $ 0.0₅108
+0.30%
$ 455.77 million $ 141.94 million
Feb 12, 2024 $ 0.0₅108
+7.28%
$ 454.39 million $ 88.36 million