PEPE Historical Data

PEPE Page 18
Download
Date Close Price change Market cap Trading volume
Dec 12, 2023 $ 0.0₅139
-1.68%
$ 576.81 million $ 161.7 million
Dec 11, 2023 $ 0.0₅142
-11.55%
$ 586.6 million $ 251.45 million
Dec 10, 2023 $ 0.0₅16
+4.55%
$ 663.21 million $ 184.87 million
Dec 9, 2023 $ 0.0₅153
-2.59%
$ 634.3 million $ 297.75 million
Dec 8, 2023 $ 0.0₅157
+3.01%
$ 651.14 million $ 166.65 million
Dec 7, 2023 $ 0.0₅153
+3.02%
$ 632.12 million $ 252.66 million
Dec 6, 2023 $ 0.0₅148
-8.06%
$ 613.6 million $ 389.62 million
Dec 5, 2023 $ 0.0₅161
+15.98%
$ 667.44 million $ 624.87 million
Dec 4, 2023 $ 0.0₅139
+15.55%
$ 575.5 million $ 563.7 million
Dec 3, 2023 $ 0.0₅12
+3.35%
$ 498.03 million $ 127.12 million
Dec 2, 2023 $ 0.0₅116
+5.21%
$ 481.88 million $ 84 million
Dec 1, 2023 $ 0.0₅111
+1.85%
$ 458.01 million $ 52.41 million
Nov 30, 2023 $ 0.0₅109
+2.72%
$ 449.7 million $ 41.03 million
Nov 29, 2023 $ 0.0₅106
-3.51%
$ 437.79 million $ 54.04 million
Nov 28, 2023 $ 0.0₅11
+1.00%
$ 453.7 million $ 60.63 million
Nov 27, 2023 $ 0.0₅109
-2.87%
$ 449.23 million $ 79.42 million
Nov 26, 2023 $ 0.0₅112
-5.29%
$ 462.55 million $ 90.69 million
Nov 25, 2023 $ 0.0₅118
+6.66%
$ 488.35 million $ 80.72 million
Nov 24, 2023 $ 0.0₅111
+3.73%
$ 457.84 million $ 70.98 million
Nov 23, 2023 $ 0.0₅107
-3.49%
$ 441.36 million $ 59.46 million
Nov 22, 2023 $ 0.0₅111
+6.74%
$ 457.32 million $ 88.45 million
Nov 21, 2023 $ 0.0₅104
-8.81%
$ 428.49 million $ 122.74 million
Nov 20, 2023 $ 0.0₅114
-4.63%
$ 469.91 million $ 148.03 million
Nov 19, 2023 $ 0.0₅119
+3.47%
$ 492.71 million $ 70.46 million
Nov 18, 2023 $ 0.0₅115
-0.16%
$ 476.15 million $ 62.27 million
Nov 17, 2023 $ 0.0₅115
+0.46%
$ 476.84 million $ 95.67 million
Nov 16, 2023 $ 0.0₅115
-8.75%
$ 474.66 million $ 172.25 million
Nov 15, 2023 $ 0.0₅126
+9.08%
$ 520.18 million $ 145.41 million
Nov 14, 2023 $ 0.0₅115
-1.36%
$ 476.88 million $ 143.86 million
Nov 13, 2023 $ 0.0₅117
-4.85%
$ 483.56 million $ 263.12 million
Nov 12, 2023 $ 0.0₅123
-3.99%
$ 506.23 million $ 182.15 million
Nov 11, 2023 $ 0.0₅128
-4.80%
$ 529.32 million $ 178.58 million
Nov 10, 2023 $ 0.0₅134
+0.44%
$ 555.8 million $ 199.24 million
Nov 9, 2023 $ 0.0₅134
+12.92%
$ 553.52 million $ 501.31 million
Nov 8, 2023 $ 0.0₅118
+1.44%
$ 490.19 million $ 104.49 million
Nov 7, 2023 $ 0.0₅117
-3.55%
$ 483.22 million $ 139.43 million
Nov 6, 2023 $ 0.0₅121
+7.00%
$ 499.6 million $ 148 million
Nov 5, 2023 $ 0.0₅113
+0.13%
$ 468.19 million $ 102.36 million
Nov 4, 2023 $ 0.0₅113
+4.10%
$ 467.59 million $ 93.16 million
Nov 3, 2023 $ 0.0₅109
-1.04%
$ 449.18 million $ 112.08 million
Nov 2, 2023 $ 0.0₅11
-7.62%
$ 453.85 million $ 172.21 million
Nov 1, 2023 $ 0.0₅119
+3.31%
$ 491.28 million $ 188.12 million
Oct 31, 2023 $ 0.0₅115
-2.37%
$ 475.56 million $ 134.35 million
Oct 30, 2023 $ 0.0₅118
+2.44%
$ 487.13 million $ 179.78 million
Oct 29, 2023 $ 0.0₅115
+0.46%
$ 473.98 million $ 101.31 million
Oct 28, 2023 $ 0.0₅114
-1.92%
$ 473.33 million $ 131.8 million
Oct 27, 2023 $ 0.0₅117
-9.07%
$ 482.6 million $ 255.7 million
Oct 26, 2023 $ 0.0₅128
+6.21%
$ 530.75 million $ 466.28 million
Oct 25, 2023 $ 0.0₅121
+30.64%
$ 499.77 million $ 476.16 million
Oct 24, 2023 $ 0.0₆925
-7.34%
$ 388.93 million $ 488.34 million