PEPE Historical Data

PEPE Page 18
Download
Date Close Price change Market cap Trading volume
Feb 11, 2024 $ 0.0₅101
-0.95%
$ 423.57 million $ 65.1 million
Feb 10, 2024 $ 0.0₅102
+0.04%
$ 427.63 million $ 80.28 million
Feb 9, 2024 $ 0.0₅102
+6.54%
$ 427.48 million $ 107.44 million
Feb 8, 2024 $ 0.0₆954
-1.36%
$ 401.24 million $ 98.66 million
Feb 7, 2024 $ 0.0₆967
+6.81%
$ 406.76 million $ 95.84 million
Feb 6, 2024 $ 0.0₆905
+0.71%
$ 380.81 million $ 78.7 million
Feb 5, 2024 $ 0.0₆899
+1.10%
$ 378.12 million $ 106.62 million
Feb 4, 2024 $ 0.0₆889
-3.95%
$ 374.02 million $ 54.3 million
Feb 3, 2024 $ 0.0₆926
-0.28%
$ 382.99 million $ 31.19 million
Feb 2, 2024 $ 0.0₆928
+1.11%
$ 384.05 million $ 46.21 million
Feb 1, 2024 $ 0.0₆918
+0.53%
$ 379.84 million $ 63.82 million
Jan 31, 2024 $ 0.0₆913
-9.54%
$ 377.85 million $ 137.48 million
Jan 30, 2024 $ 0.0₅101
-5.35%
$ 417.75 million $ 92.33 million
Jan 29, 2024 $ 0.0₅107
+0.27%
$ 441.4 million $ 80.33 million
Jan 28, 2024 $ 0.0₅106
-2.75%
$ 440.21 million $ 69.85 million
Jan 27, 2024 $ 0.0₅109
+1.05%
$ 452.7 million $ 47.93 million
Jan 26, 2024 $ 0.0₅108
+5.26%
$ 448 million $ 55.73 million
Jan 25, 2024 $ 0.0₅103
-1.68%
$ 425.6 million $ 55.54 million
Jan 24, 2024 $ 0.0₅105
+0.06%
$ 432.87 million $ 74.84 million
Jan 23, 2024 $ 0.0₅105
-1.00%
$ 432.6 million $ 93.84 million
Jan 22, 2024 $ 0.0₅106
-5.94%
$ 436.96 million $ 75.87 million
Jan 21, 2024 $ 0.0₅112
-3.93%
$ 464.52 million $ 45.28 million
Jan 20, 2024 $ 0.0₅117
+2.97%
$ 483.52 million $ 65.22 million
Jan 19, 2024 $ 0.0₅113
-0.94%
$ 469.59 million $ 264.86 million
Jan 18, 2024 $ 0.0₅115
-5.22%
$ 474.04 million $ 2.28 billion
Jan 17, 2024 $ 0.0₅121
-2.84%
$ 500.17 million $ 2.12 billion
Jan 16, 2024 $ 0.0₅124
+3.03%
$ 514.73 million $ 1.75 billion
Jan 15, 2024 $ 0.0₅121
+1.05%
$ 499.58 million $ 65.08 million
Jan 14, 2024 $ 0.0₅119
-4.28%
$ 494.39 million $ 74.02 million
Jan 13, 2024 $ 0.0₅125
+0.76%
$ 516.44 million $ 90.8 million
Jan 12, 2024 $ 0.0₅124
-9.33%
$ 512.56 million $ 204.99 million
Jan 11, 2024 $ 0.0₅137
+3.13%
$ 565.34 million $ 283.74 million
Jan 10, 2024 $ 0.0₅132
+10.58%
$ 548.21 million $ 290.93 million
Jan 9, 2024 $ 0.0₅12
+0.11%
$ 495.75 million $ 105.95 million
Jan 8, 2024 $ 0.0₅12
+7.26%
$ 495.16 million $ 121.9 million
Jan 7, 2024 $ 0.0₅112
-3.78%
$ 461.61 million $ 75.72 million
Jan 6, 2024 $ 0.0₅116
-3.34%
$ 479.71 million $ 76.79 million
Jan 5, 2024 $ 0.0₅12
-4.41%
$ 496.28 million $ 88.59 million
Jan 4, 2024 $ 0.0₅125
+5.48%
$ 519.17 million $ 118.4 million
Jan 3, 2024 $ 0.0₅119
-11.23%
$ 492.18 million $ 229.22 million
Jan 2, 2024 $ 0.0₅134
-4.58%
$ 554.32 million $ 94.24 million
Jan 1, 2024 $ 0.0₅14
+7.95%
$ 580.96 million $ 69.24 million
Dec 31, 2023 $ 0.0₅13
-0.57%
$ 538.11 million $ 63.17 million
Dec 30, 2023 $ 0.0₅131
-3.11%
$ 541.21 million $ 66.46 million
Dec 29, 2023 $ 0.0₅135
+0.24%
$ 558.59 million $ 112.86 million
Dec 28, 2023 $ 0.0₅135
-7.06%
$ 557.24 million $ 139.36 million
Dec 27, 2023 $ 0.0₅145
+8.46%
$ 599.41 million $ 171.64 million
Dec 26, 2023 $ 0.0₅134
-4.86%
$ 552.81 million $ 136.13 million
Dec 25, 2023 $ 0.0₅14
+2.36%
$ 581.06 million $ 113.8 million
Dec 24, 2023 $ 0.0₅137
-7.05%
$ 567.66 million $ 151.65 million