Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PEPE Historical Data

PEPE Page 18
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 11, 2024 $0.0000128
+5.55%
$5.37 billion $1.65 billion
Jun 10, 2024 $0.0000121
-5.33%
$5.08 billion $841.04 million
Jun 9, 2024 $0.0000128
+5.33%
$5.37 billion $934.64 million
Jun 8, 2024 $0.0000121
-5.54%
$5.1 billion $1.02 billion
Jun 7, 2024 $0.0000128
-10.52%
$5.4 billion $2.21 billion
Jun 6, 2024 $0.0000143
-1.59%
$6.03 billion $1.03 billion
Jun 5, 2024 $0.0000146
+1.48%
$6.13 billion $1.27 billion
Jun 4, 2024 $0.0000144
-0.63%
$6.04 billion $1.16 billion
Jun 3, 2024 $0.0000144
-1.35%
$6.08 billion $1.32 billion
Jun 2, 2024 $0.0000146
-1.51%
$6.16 billion $1.16 billion
Jun 1, 2024 $0.0000149
-3.60%
$6.26 billion $1.19 billion
May 31, 2024 $0.0000154
+7.09%
$6.49 billion $1.62 billion
May 30, 2024 $0.0000144
-2.49%
$6.06 billion $2.14 billion
May 29, 2024 $0.0000148
-7.74%
$6.2 billion $1.69 billion
May 28, 2024 $0.000016
-4.12%
$6.74 billion $1.82 billion
May 27, 2024 $0.0000167
+4.42%
$7.02 billion $2.2 billion
May 26, 2024 $0.000016
+6.93%
$6.73 billion $1.83 billion
May 25, 2024 $0.000015
+5.70%
$6.29 billion $1.55 billion
May 24, 2024 $0.0000141
-5.08%
$5.95 billion $1.85 billion
May 23, 2024 $0.0000149
+11.24%
$6.27 billion $3.53 billion
May 22, 2024 $0.0000134
-3.05%
$5.64 billion $2.83 billion
May 21, 2024 $0.0000138
+21.41%
$5.81 billion $3.28 billion
May 20, 2024 $0.0000114
+24.30%
$4.79 billion $1.54 billion
May 19, 2024 $0.0₅916
-4.06%
$3.85 billion $561.32 million
May 18, 2024 $0.0₅954
-6.29%
$4.02 billion $865.43 million
May 17, 2024 $0.0000102
+1.46%
$4.28 billion $908.84 million
May 16, 2024 $0.00001
-4.55%
$4.22 billion $1.29 billion
May 15, 2024 $0.0000105
-0.41%
$4.42 billion $2.39 billion
May 14, 2024 $0.0000106
+6.80%
$4.44 billion $2.6 billion
May 13, 2024 $0.0₅989
+13.01%
$4.16 billion $2.11 billion
May 12, 2024 $0.0₅875
+2.78%
$3.68 billion $527.71 million
May 11, 2024 $0.0₅851
+1.33%
$3.58 billion $708.15 million
May 10, 2024 $0.0₅84
-1.55%
$3.53 billion $1.03 billion
May 9, 2024 $0.0₅853
+7.09%
$3.59 billion $1.22 billion
May 8, 2024 $0.0₅797
+0.82%
$3.35 billion $865.41 million
May 7, 2024 $0.0₅79
-5.25%
$3.32 billion $800.62 million
May 6, 2024 $0.0₅834
-2.12%
$3.51 billion $1.17 billion
May 5, 2024 $0.0₅852
-1.73%
$3.58 billion $966.58 million
May 4, 2024 $0.0₅867
+7.35%
$3.65 billion $1.32 billion
May 3, 2024 $0.0₅808
+7.10%
$3.4 billion $1.51 billion
May 2, 2024 $0.0₅754
+7.83%
$3.17 billion $1.8 billion
May 1, 2024 $0.0₅701
+5.20%
$2.94 billion $1.39 billion
Apr 30, 2024 $0.0₅667
-9.36%
$2.8 billion $1.17 billion
Apr 29, 2024 $0.0₅735
+1.82%
$3.09 billion $874.96 million
Apr 28, 2024 $0.0₅722
+0.27%
$3.04 billion $834.13 million
Apr 27, 2024 $0.0₅72
-2.33%
$3.03 billion $792.94 million
Apr 26, 2024 $0.0₅737
-5.26%
$3.1 billion $1.01 billion
Apr 25, 2024 $0.0₅778
+7.44%
$3.27 billion $1.41 billion
Apr 24, 2024 $0.0₅724
-5.71%
$3.05 billion $1.86 billion
Apr 23, 2024 $0.0₅768
+11.66%
$3.23 billion $1.75 billion