Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PEPE Historical Data

PEPE Page 19
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 22, 2024 $0.0₅688
+15.45%
$2.89 billion $1.7 billion
Apr 21, 2024 $0.0₅596
+2.44%
$2.51 billion $1.04 billion
Apr 20, 2024 $0.0₅582
+13.46%
$2.45 billion $787.3 million
Apr 19, 2024 $0.0₅513
+0.78%
$2.16 billion $1.03 billion
Apr 18, 2024 $0.0₅509
+3.42%
$2.14 billion $715.16 million
Apr 17, 2024 $0.0₅492
-9.09%
$2.07 billion $976.95 million
Apr 16, 2024 $0.0₅541
+6.17%
$2.28 billion $1.06 billion
Apr 15, 2024 $0.0₅51
-6.59%
$2.14 billion $1.31 billion
Apr 14, 2024 $0.0₅546
+8.23%
$2.3 billion $1.28 billion
Apr 13, 2024 $0.0₅504
-15.00%
$2.12 billion $2 billion
Apr 12, 2024 $0.0₅593
-18.91%
$2.5 billion $1.75 billion
Apr 11, 2024 $0.0₅732
+2.55%
$3.08 billion $1.12 billion
Apr 10, 2024 $0.0₅714
+1.33%
$3 billion $1.04 billion
Apr 9, 2024 $0.0₅704
-9.36%
$2.96 billion $814.14 million
Apr 8, 2024 $0.0₅777
+4.38%
$3.27 billion $963.22 million
Apr 7, 2024 $0.0₅744
+9.99%
$3.13 billion $777.6 million
Apr 6, 2024 $0.0₅677
+2.93%
$2.85 billion $342.83 million
Apr 5, 2024 $0.0₅657
-5.06%
$2.77 billion $754.79 million
Apr 4, 2024 $0.0₅693
+1.79%
$2.91 billion $833.58 million
Apr 3, 2024 $0.0₅68
-6.19%
$2.86 billion $1.17 billion
Apr 2, 2024 $0.0₅725
-8.58%
$3.05 billion $1.58 billion
Apr 1, 2024 $0.0₅793
-9.94%
$3.34 billion $1.52 billion
Mar 31, 2024 $0.0₅881
+8.43%
$3.71 billion $1.46 billion
Mar 30, 2024 $0.0₅812
+5.00%
$3.42 billion $1.63 billion
Mar 29, 2024 $0.0₅774
-3.27%
$3.25 billion $713.21 million
Mar 28, 2024 $0.0₅8
+4.82%
$3.36 billion $1.36 billion
Mar 27, 2024 $0.0₅763
-4.93%
$3.21 billion $1.07 billion
Mar 26, 2024 $0.0₅803
-0.89%
$3.38 billion $1.44 billion
Mar 25, 2024 $0.0₅81
+3.44%
$3.41 billion $1.61 billion
Mar 24, 2024 $0.0₅783
+6.84%
$3.29 billion $752.02 million
Mar 23, 2024 $0.0₅733
-1.30%
$3.08 billion $984.69 million
Mar 22, 2024 $0.0₅742
-6.01%
$3.12 billion $1.32 billion
Mar 21, 2024 $0.0₅79
-5.87%
$3.32 billion $1.33 billion
Mar 20, 2024 $0.0₅839
+26.61%
$3.53 billion $2.36 billion
Mar 19, 2024 $0.0₅663
-2.71%
$2.79 billion $2.2 billion
Mar 18, 2024 $0.0₅681
-13.24%
$2.87 billion $1.27 billion
Mar 17, 2024 $0.0₅785
+5.54%
$3.3 billion $1.64 billion
Mar 16, 2024 $0.0₅744
-16.58%
$3.13 billion $2.03 billion
Mar 15, 2024 $0.0₅892
-10.44%
$3.75 billion $2.14 billion
Mar 14, 2024 $0.0₅996
+10.46%
$4.19 billion $3.83 billion
Mar 13, 2024 $0.0₅901
+8.73%
$3.79 billion $2.52 billion
Mar 12, 2024 $0.0₅829
-8.51%
$3.49 billion $1.45 billion
Mar 11, 2024 $0.0₅906
+5.94%
$3.81 billion $1.72 billion
Mar 10, 2024 $0.0₅855
-2.38%
$3.6 billion $1.67 billion
Mar 9, 2024 $0.0₅876
-2.93%
$3.69 billion $2.27 billion
Mar 8, 2024 $0.0₅903
+32.25%
$3.8 billion $4.38 billion
Mar 7, 2024 $0.0₅683
-5.39%
$2.87 billion $1.61 billion
Mar 6, 2024 $0.0₅721
+14.22%
$3.03 billion $3.12 billion
Mar 5, 2024 $0.0₅632
-9.94%
$2.66 billion $4.56 billion
Mar 4, 2024 $0.0₅701
+18.73%
$2.95 billion $4.97 billion