PEPE Historical Data

PEPE Page 20
Download
Date Close Price change Market cap Trading volume
Nov 3, 2023 $ 0.0₅109
-1.04%
$ 449.18 million $ 112.08 million
Nov 2, 2023 $ 0.0₅11
-7.62%
$ 453.85 million $ 172.21 million
Nov 1, 2023 $ 0.0₅119
+3.31%
$ 491.28 million $ 188.12 million
Oct 31, 2023 $ 0.0₅115
-2.37%
$ 475.56 million $ 134.35 million
Oct 30, 2023 $ 0.0₅118
+2.44%
$ 487.13 million $ 179.78 million
Oct 29, 2023 $ 0.0₅115
+0.46%
$ 473.98 million $ 101.31 million
Oct 28, 2023 $ 0.0₅114
-1.92%
$ 473.33 million $ 131.8 million
Oct 27, 2023 $ 0.0₅117
-9.07%
$ 482.6 million $ 255.7 million
Oct 26, 2023 $ 0.0₅128
+6.21%
$ 530.75 million $ 466.28 million
Oct 25, 2023 $ 0.0₅121
+30.64%
$ 499.77 million $ 476.16 million
Oct 24, 2023 $ 0.0₆925
-7.34%
$ 388.93 million $ 488.34 million
Oct 23, 2023 $ 0.0₆998
+33.87%
$ 419.73 million $ 173.98 million
Oct 22, 2023 $ 0.0₆745
+6.52%
$ 313.53 million $ 107.69 million
Oct 21, 2023 $ 0.0₆7
+6.76%
$ 294.35 million $ 75.56 million
Oct 20, 2023 $ 0.0₆655
+4.44%
$ 275.72 million $ 53.36 million
Oct 19, 2023 $ 0.0₆628
-0.77%
$ 263.98 million $ 33.78 million
Oct 18, 2023 $ 0.0₆632
-0.95%
$ 266.06 million $ 42.41 million
Oct 17, 2023 $ 0.0₆639
-5.70%
$ 268.62 million $ 48.71 million
Oct 16, 2023 $ 0.0₆677
+1.48%
$ 284.86 million $ 66.95 million
Oct 15, 2023 $ 0.0₆667
+2.95%
$ 280.71 million $ 53.65 million
Oct 14, 2023 $ 0.0₆648
-0.23%
$ 272.69 million $ 26.02 million
Oct 13, 2023 $ 0.0₆65
+3.29%
$ 273.34 million $ 44.31 million
Oct 12, 2023 $ 0.0₆629
-1.42%
$ 264.63 million $ 38 million
Oct 11, 2023 $ 0.0₆638
-1.51%
$ 268.44 million $ 95.4 million
Oct 10, 2023 $ 0.0₆648
-3.27%
$ 272.56 million $ 32 million
Oct 9, 2023 $ 0.0₆67
-5.65%
$ 281.77 million $ 47.9 million
Oct 8, 2023 $ 0.0₆71
+1.03%
$ 298.62 million $ 33.6 million
Oct 7, 2023 $ 0.0₆703
-3.35%
$ 295.57 million $ 28.01 million
Oct 6, 2023 $ 0.0₆727
+3.44%
$ 305.8 million $ 46.22 million
Oct 5, 2023 $ 0.0₆703
-2.31%
$ 295.62 million $ 46.39 million
Oct 4, 2023 $ 0.0₆719
-0.48%
$ 302.62 million $ 43.66 million
Oct 3, 2023 $ 0.0₆723
-3.24%
$ 304.08 million $ 50.99 million
Oct 2, 2023 $ 0.0₆747
-7.92%
$ 314.25 million $ 100.29 million
Oct 1, 2023 $ 0.0₆811
+1.20%
$ 341.25 million $ 66.22 million
Sep 30, 2023 $ 0.0₆802
+1.22%
$ 337.22 million $ 76.21 million
Sep 29, 2023 $ 0.0₆792
+8.02%
$ 333.15 million $ 120.09 million
Sep 28, 2023 $ 0.0₆733
-0.18%
$ 308.41 million $ 60.69 million
Sep 27, 2023 $ 0.0₆734
+5.87%
$ 308.96 million $ 76.96 million
Sep 26, 2023 $ 0.0₆694
-2.53%
$ 291.83 million $ 42.6 million
Sep 25, 2023 $ 0.0₆712
+4.44%
$ 299.39 million $ 67.32 million
Sep 24, 2023 $ 0.0₆681
+0.23%
$ 286.66 million $ 48.43 million
Sep 23, 2023 $ 0.0₆68
-5.51%
$ 285.99 million $ 97.41 million
Sep 22, 2023 $ 0.0₆719
+16.93%
$ 302.66 million $ 137.86 million
Sep 21, 2023 $ 0.0₆615
-2.34%
$ 258.83 million $ 30.5 million
Sep 20, 2023 $ 0.0₆63
-1.91%
$ 265.04 million $ 38.44 million
Sep 19, 2023 $ 0.0₆642
+2.45%
$ 270.21 million $ 31.55 million
Sep 18, 2023 $ 0.0₆627
-0.95%
$ 263.75 million $ 46.86 million
Sep 17, 2023 $ 0.0₆633
-7.04%
$ 266.3 million $ 47.83 million
Sep 16, 2023 $ 0.0₆681
-1.08%
$ 286.48 million $ 31.43 million
Sep 15, 2023 $ 0.0₆688
+0.37%
$ 289.61 million $ 38.89 million