Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PEPE Historical Data

PEPE Page 20
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 3, 2024 $0.0₅591
+35.06%
$2.49 billion $2.85 billion
Mar 2, 2024 $0.0₅437
+9.50%
$1.84 billion $1.95 billion
Mar 1, 2024 $0.0₅399
+45.84%
$1.68 billion $2.13 billion
Feb 29, 2024 $0.0₅274
-13.77%
$1.15 billion $1.08 billion
Feb 28, 2024 $0.0₅318
+19.52%
$1.34 billion $2.54 billion
Feb 27, 2024 $0.0₅266
+46.96%
$1.12 billion $1.9 billion
Feb 26, 2024 $0.0₅181
+31.52%
$760.52 million $577.47 million
Feb 25, 2024 $0.0₅137
+4.73%
$578.25 million $184.8 million
Feb 24, 2024 $0.0₅131
+9.72%
$552.15 million $176.03 million
Feb 23, 2024 $0.0₅12
-1.28%
$503.25 million $338.07 million
Feb 22, 2024 $0.0₅121
+5.16%
$509.76 million $145.65 million
Feb 21, 2024 $0.0₅115
-3.62%
$484.77 million $116.27 million
Feb 20, 2024 $0.0₅12
-2.63%
$502.96 million $159.6 million
Feb 19, 2024 $0.0₅123
+0.16%
$516.52 million $119.5 million
Feb 18, 2024 $0.0₅123
+3.33%
$515.68 million $96.95 million
Feb 17, 2024 $0.0₅119
+1.57%
$499.07 million $106.51 million
Feb 16, 2024 $0.0₅117
-6.21%
$491.37 million $157.26 million
Feb 15, 2024 $0.0₅125
-0.17%
$523.91 million $210.18 million
Feb 14, 2024 $0.0₅125
+15.14%
$524.75 million $214.23 million
Feb 13, 2024 $0.0₅108
+0.30%
$455.77 million $141.94 million
Feb 12, 2024 $0.0₅108
+7.28%
$454.39 million $88.36 million
Feb 11, 2024 $0.0₅101
-0.95%
$423.57 million $65.1 million
Feb 10, 2024 $0.0₅102
+0.04%
$427.63 million $80.28 million
Feb 9, 2024 $0.0₅102
+6.54%
$427.48 million $107.44 million
Feb 8, 2024 $0.0₆954
-1.36%
$401.24 million $98.66 million
Feb 7, 2024 $0.0₆967
+6.81%
$406.76 million $95.84 million
Feb 6, 2024 $0.0₆905
+0.71%
$380.81 million $78.7 million
Feb 5, 2024 $0.0₆899
+1.10%
$378.12 million $106.62 million
Feb 4, 2024 $0.0₆889
-3.95%
$374.02 million $54.3 million
Feb 3, 2024 $0.0₆926
-0.28%
$382.99 million $31.19 million
Feb 2, 2024 $0.0₆928
+1.11%
$384.05 million $46.21 million
Feb 1, 2024 $0.0₆918
+0.53%
$379.84 million $63.82 million
Jan 31, 2024 $0.0₆913
-9.54%
$377.85 million $137.48 million
Jan 30, 2024 $0.0₅101
-5.35%
$417.75 million $92.33 million
Jan 29, 2024 $0.0₅107
+0.27%
$441.4 million $80.33 million
Jan 28, 2024 $0.0₅106
-2.75%
$440.21 million $69.85 million
Jan 27, 2024 $0.0₅109
+1.05%
$452.7 million $47.93 million
Jan 26, 2024 $0.0₅108
+5.26%
$448 million $55.73 million
Jan 25, 2024 $0.0₅103
-1.68%
$425.6 million $55.54 million
Jan 24, 2024 $0.0₅105
+0.06%
$432.87 million $74.84 million
Jan 23, 2024 $0.0₅105
-1.00%
$432.6 million $93.84 million
Jan 22, 2024 $0.0₅106
-5.94%
$436.96 million $75.87 million
Jan 21, 2024 $0.0₅112
-3.93%
$464.52 million $45.28 million
Jan 20, 2024 $0.0₅117
+2.97%
$483.52 million $65.22 million
Jan 19, 2024 $0.0₅113
-0.94%
$469.59 million $264.86 million
Jan 18, 2024 $0.0₅115
-5.22%
$474.04 million $2.28 billion
Jan 17, 2024 $0.0₅121
-2.84%
$500.17 million $2.12 billion
Jan 16, 2024 $0.0₅124
+3.03%
$514.73 million $1.75 billion
Jan 15, 2024 $0.0₅121
+1.05%
$499.58 million $65.08 million
Jan 14, 2024 $0.0₅119
-4.28%
$494.39 million $74.02 million