PEPE Historical Data

PEPE Page 2
Download
Date Close Price change Market cap Trading volume
Apr 8, 2026 $ 0.0₅354
-4.71%
$ 1.49 billion $ 327.94 million
Apr 7, 2026 $ 0.0₅372
+11.67%
$ 1.56 billion $ 379.22 million
Apr 6, 2026 $ 0.0₅333
-4.51%
$ 1.4 billion $ 362.87 million
Apr 5, 2026 $ 0.0₅348
+2.33%
$ 1.47 billion $ 172.41 million
Apr 4, 2026 $ 0.0₅34
-0.39%
$ 1.43 billion $ 172.13 million
Apr 3, 2026 $ 0.0₅342
+2.50%
$ 1.44 billion $ 248.49 million
Apr 2, 2026 $ 0.0₅333
-2.00%
$ 1.4 billion $ 270.71 million
Apr 1, 2026 $ 0.0₅34
-0.10%
$ 1.43 billion $ 233.57 million
Mar 31, 2026 $ 0.0₅341
+2.70%
$ 1.43 billion $ 211.31 million
Mar 30, 2026 $ 0.0₅332
+1.30%
$ 1.4 billion $ 183.77 million
Mar 29, 2026 $ 0.0₅327
-0.32%
$ 1.38 billion $ 150 million
Mar 28, 2026 $ 0.0₅328
+0.20%
$ 1.38 billion $ 152.84 million
Mar 27, 2026 $ 0.0₅328
-3.79%
$ 1.38 billion $ 209.34 million
Mar 26, 2026 $ 0.0₅341
-3.87%
$ 1.43 billion $ 195.08 million
Mar 25, 2026 $ 0.0₅354
+0.28%
$ 1.49 billion $ 241.06 million
Mar 24, 2026 $ 0.0₅353
+2.27%
$ 1.49 billion $ 226.84 million
Mar 23, 2026 $ 0.0₅346
+5.45%
$ 1.46 billion $ 376.27 million
Mar 22, 2026 $ 0.0₅328
-1.22%
$ 1.38 billion $ 211.09 million
Mar 21, 2026 $ 0.0₅332
-2.84%
$ 1.39 billion $ 142.33 million
Mar 20, 2026 $ 0.0₅342
+0.00%
$ 1.44 billion $ 205.57 million
Mar 19, 2026 $ 0.0₅342
-3.08%
$ 1.44 billion $ 303.2 million
Mar 18, 2026 $ 0.0₅352
-3.84%
$ 1.48 billion $ 448.01 million
Mar 17, 2026 $ 0.0₅367
-8.60%
$ 1.54 billion $ 561.41 million
Mar 16, 2026 $ 0.0₅401
+16.03%
$ 1.69 billion $ 1.05 billion
Mar 15, 2026 $ 0.0₅345
+2.87%
$ 1.45 billion $ 239.35 million
Mar 14, 2026 $ 0.0₅336
-0.46%
$ 1.41 billion $ 188.83 million
Mar 13, 2026 $ 0.0₅337
+0.68%
$ 1.42 billion $ 523.99 million
Mar 12, 2026 $ 0.0₅335
+0.54%
$ 1.41 billion $ 282.41 million
Mar 11, 2026 $ 0.0₅333
+1.15%
$ 1.4 billion $ 258.25 million
Mar 10, 2026 $ 0.0₅33
+0.98%
$ 1.39 billion $ 423.79 million
Mar 9, 2026 $ 0.0₅326
+2.48%
$ 1.37 billion $ 334.07 million
Mar 8, 2026 $ 0.0₅318
-1.91%
$ 1.34 billion $ 255.52 million
Mar 7, 2026 $ 0.0₅325
-4.15%
$ 1.37 billion $ 226.48 million
Mar 6, 2026 $ 0.0₅339
-2.46%
$ 1.43 billion $ 327.5 million
Mar 5, 2026 $ 0.0₅347
-4.90%
$ 1.46 billion $ 349.04 million
Mar 4, 2026 $ 0.0₅365
+5.64%
$ 1.54 billion $ 457.17 million
Mar 3, 2026 $ 0.0₅346
-1.66%
$ 1.45 billion $ 342.18 million
Mar 2, 2026 $ 0.0₅352
+1.93%
$ 1.48 billion $ 363.34 million
Mar 1, 2026 $ 0.0₅345
-5.68%
$ 1.45 billion $ 348 million
Feb 28, 2026 $ 0.0₅366
-0.73%
$ 1.54 billion $ 336.46 million
Feb 27, 2026 $ 0.0₅368
-3.69%
$ 1.55 billion $ 337.46 million
Feb 26, 2026 $ 0.0₅383
-7.45%
$ 1.61 billion $ 305.7 million
Feb 25, 2026 $ 0.0₅413
+4.74%
$ 1.74 billion $ 509.32 million
Feb 24, 2026 $ 0.0₅395
-0.44%
$ 1.66 billion $ 233.08 million
Feb 23, 2026 $ 0.0₅396
-2.20%
$ 1.67 billion $ 327.66 million
Feb 22, 2026 $ 0.0₅405
-2.43%
$ 1.71 billion $ 185.74 million
Feb 21, 2026 $ 0.0₅416
-2.39%
$ 1.75 billion $ 222.31 million
Feb 20, 2026 $ 0.0₅426
+0.66%
$ 1.79 billion $ 345.24 million
Feb 19, 2026 $ 0.0₅423
-0.11%
$ 1.78 billion $ 282.85 million
Feb 18, 2026 $ 0.0₅423
-3.69%
$ 1.78 billion $ 376.4 million