PEPE Historical Data

PEPE Page 2
Download
Date Close Price change Market cap Trading volume
Jul 16, 2026 $0.0₅272
-2.26%
$1.15 billion $179.32 million
Jul 15, 2026 $0.0₅279
-1.06%
$1.17 billion $270.56 million
Jul 14, 2026 $0.0₅282
+3.34%
$1.19 billion $187.85 million
Jul 13, 2026 $0.0₅272
-1.49%
$1.15 billion $146.28 million
Jul 12, 2026 $0.0₅277
+2.03%
$1.16 billion $118.24 million
Jul 11, 2026 $0.0₅271
-3.00%
$1.14 billion $118.91 million
Jul 10, 2026 $0.0₅279
+7.20%
$1.18 billion $227.04 million
Jul 9, 2026 $0.0₅261
+0.18%
$1.1 billion $101.43 million
Jul 8, 2026 $0.0₅26
-2.36%
$1.09 billion $156.14 million
Jul 7, 2026 $0.0₅267
-2.34%
$1.12 billion $148.43 million
Jul 6, 2026 $0.0₅273
-0.79%
$1.15 billion $209.37 million
Jul 5, 2026 $0.0₅275
+0.61%
$1.16 billion $136.71 million
Jul 4, 2026 $0.0₅273
-1.41%
$1.15 billion $246.21 million
Jul 3, 2026 $0.0₅277
+13.45%
$1.17 billion $217.25 million
Jul 2, 2026 $0.0₅244
+5.10%
$1.03 billion $182.59 million
Jul 1, 2026 $0.0₅233
-0.04%
$978.45 million $188.87 million
Jun 30, 2026 $0.0₅233
-1.25%
$978.86 million $129.21 million
Jun 29, 2026 $0.0₅236
-0.01%
$991.24 million $161.75 million
Jun 28, 2026 $0.0₅236
-0.79%
$991.32 million $98.82 million
Jun 27, 2026 $0.0₅238
-0.52%
$999.17 million $102.71 million
Jun 26, 2026 $0.0₅239
+1.32%
$1 billion $189.04 million
Jun 25, 2026 $0.0₅236
-7.03%
$991.24 million $260.45 million
Jun 24, 2026 $0.0₅253
-6.04%
$1.07 billion $234.03 million
Jun 23, 2026 $0.0₅27
-4.05%
$1.13 billion $132.97 million
Jun 22, 2026 $0.0₅281
+0.90%
$1.18 billion $144.57 million
Jun 21, 2026 $0.0₅279
-1.73%
$1.17 billion $105.98 million
Jun 20, 2026 $0.0₅283
+0.21%
$1.19 billion $98.71 million
Jun 19, 2026 $0.0₅283
-0.54%
$1.19 billion $131.03 million
Jun 18, 2026 $0.0₅284
-3.56%
$1.2 billion $170.35 million
Jun 17, 2026 $0.0₅295
-0.03%
$1.24 billion $228.86 million
Jun 16, 2026 $0.0₅295
+0.11%
$1.24 billion $176.99 million
Jun 15, 2026 $0.0₅295
+1.10%
$1.24 billion $233.05 million
Jun 14, 2026 $0.0₅292
+2.10%
$1.23 billion $174.52 million
Jun 13, 2026 $0.0₅286
+1.74%
$1.2 billion $190.69 million
Jun 12, 2026 $0.0₅281
+0.73%
$1.18 billion $269.36 million
Jun 11, 2026 $0.0₅279
+3.48%
$1.17 billion $211.06 million
Jun 10, 2026 $0.0₅269
-2.87%
$1.13 billion $210.11 million
Jun 9, 2026 $0.0₅277
-1.39%
$1.17 billion $204.29 million
Jun 8, 2026 $0.0₅281
+0.00%
$1.18 billion $192.77 million
Jun 7, 2026 $0.0₅281
+4.81%
$1.18 billion $261.44 million
Jun 6, 2026 $0.0₅268
-0.21%
$1.13 billion $309.8 million
Jun 5, 2026 $0.0₅269
-8.95%
$1.13 billion $519.75 million
Jun 4, 2026 $0.0₅295
-5.45%
$1.24 billion $372.38 million
Jun 3, 2026 $0.0₅313
+0.46%
$1.31 billion $281.99 million
Jun 2, 2026 $0.0₅311
-9.04%
$1.31 billion $329.16 million
Jun 1, 2026 $0.0₅342
-0.19%
$1.44 billion $220.14 million
May 31, 2026 $0.0₅342
+0.49%
$1.44 billion $135.39 million
May 30, 2026 $0.0₅341
+0.58%
$1.44 billion $115.61 million
May 29, 2026 $0.0₅339
+0.12%
$1.43 billion $181.29 million
May 28, 2026 $0.0₅338
-2.55%
$1.43 billion $218.87 million