PEPE Historical Data

PEPE Page 2
Download
Date Close Price change Market cap Trading volume
May 26, 2 PM $ 0.0₅36
-0.39%
$ 1.51 billion $ 156.69 million
May 26, 1 PM $ 0.0₅361
-0.07%
$ 1.52 billion $ 153.38 million
May 26, 12 PM $ 0.0₅361
-0.06%
$ 1.52 billion $ 150.33 million
May 26, 11 AM $ 0.0₅362
-0.48%
$ 1.52 billion $ 153.2 million
May 26, 10 AM $ 0.0₅363
+1.85%
$ 1.53 billion $ 148.61 million
May 26, 9 AM $ 0.0₅357
+0.16%
$ 1.5 billion $ 141.21 million
May 26, 8 AM $ 0.0₅356
+0.13%
$ 1.5 billion $ 139.73 million
May 26, 7 AM $ 0.0₅356
-0.42%
$ 1.5 billion $ 138.73 million
May 26, 6 AM $ 0.0₅357
+0.00%
$ 1.5 billion $ 141.99 million
May 26, 5 AM $ 0.0₅357
+0.36%
$ 1.5 billion $ 141.78 million
May 26, 4 AM $ 0.0₅356
+0.50%
$ 1.5 billion $ 146.62 million
May 26, 3 AM $ 0.0₅354
-0.03%
$ 1.49 billion $ 145.55 million
May 26, 2 AM $ 0.0₅354
+0.08%
$ 1.49 billion $ 144.45 million
May 26, 1 AM $ 0.0₅354
-0.51%
$ 1.49 billion $ 143.89 million
May 26, 12 AM $ 0.0₅355
-1.16%
$ 1.5 billion $ 136.41 million
May 25, 11 PM $ 0.0₅36
+0.71%
$ 1.51 billion $ 131.84 million
May 25, 10 PM $ 0.0₅357
-0.74%
$ 1.5 billion $ 130.93 million
May 25, 9 PM $ 0.0₅36
-0.18%
$ 1.51 billion $ 135.04 million
May 25, 8 PM $ 0.0₅36
-0.28%
$ 1.52 billion $ 144.11 million
May 25, 7 PM $ 0.0₅361
-0.48%
$ 1.52 billion $ 144.17 million
May 25, 6 PM $ 0.0₅363
-0.33%
$ 1.53 billion $ 141.06 million
May 25, 5 PM $ 0.0₅364
-0.25%
$ 1.53 billion $ 140.16 million
May 25, 4 PM $ 0.0₅365
+0.34%
$ 1.54 billion $ 139.68 million
May 25, 3 PM $ 0.0₅364
+0.14%
$ 1.53 billion $ 138.23 million
May 25, 2 PM $ 0.0₅363
+0.45%
$ 1.53 billion $ 135.57 million
May 25, 1 PM $ 0.0₅362
+0.34%
$ 1.52 billion $ 139.08 million
May 25, 12 PM $ 0.0₅36
-0.07%
$ 1.52 billion $ 140.21 million
May 25, 11 AM $ 0.0₅361
-0.26%
$ 1.52 billion $ 138.2 million
May 25, 10 AM $ 0.0₅362
+0.32%
$ 1.52 billion $ 138.78 million
May 25, 9 AM $ 0.0₅361
+0.06%
$ 1.52 billion $ 137.62 million
May 25, 8 AM $ 0.0₅361
+0.05%
$ 1.52 billion $ 138.49 million
May 25, 7 AM $ 0.0₅36
-0.09%
$ 1.52 billion $ 137.99 million
May 25, 6 AM $ 0.0₅361
+0.04%
$ 1.52 billion $ 136.7 million
May 25, 5 AM $ 0.0₅361
+0.52%
$ 1.52 billion $ 136.28 million
May 25, 4 AM $ 0.0₅359
+0.87%
$ 1.51 billion $ 132.22 million
May 25, 3 AM $ 0.0₅356
+0.02%
$ 1.5 billion $ 132.03 million
May 25, 2 AM $ 0.0₅356
-0.02%
$ 1.5 billion $ 135.18 million
May 25, 1 AM $ 0.0₅356
-0.65%
$ 1.5 billion $ 135.02 million
May 25, 12 AM $ 0.0₅358
+0.12%
$ 1.51 billion $ 135.47 million
May 24, 11 PM $ 0.0₅358
+0.80%
$ 1.51 billion $ 137.17 million
May 24, 10 PM $ 0.0₅355
+0.79%
$ 1.49 billion $ 138.84 million
May 24, 9 PM $ 0.0₅352
-1.02%
$ 1.48 billion $ 140.67 million
May 24, 8 PM $ 0.0₅356
-0.53%
$ 1.5 billion $ 155.34 million
May 24, 7 PM $ 0.0₅358
-0.02%
$ 1.5 billion $ 175.46 million
May 24, 6 PM $ 0.0₅358
-0.45%
$ 1.51 billion $ 177.98 million
May 24, 5 PM $ 0.0₅359
+0.26%
$ 1.51 billion $ 184.6 million
May 24, 4 PM $ 0.0₅358
+0.15%
$ 1.51 billion $ 185.88 million
May 24, 3 PM $ 0.0₅358
-0.08%
$ 1.5 billion $ 189.94 million
May 24, 2 PM $ 0.0₅358
-0.21%
$ 1.51 billion $ 201.63 million
May 24, 1 PM $ 0.0₅359
-0.71%
$ 1.51 billion $ 196.55 million