PEPE Historical Data

PEPE Page 2
Download
Date Close Price change Market cap Trading volume
Jul 14, 3 PM $ 0.0₅285
-0.39%
$ 1.2 billion $ 188.61 million
Jul 14, 2 PM $ 0.0₅286
-0.60%
$ 1.2 billion $ 181.58 million
Jul 14, 1 PM $ 0.0₅288
+3.21%
$ 1.21 billion $ 172.48 million
Jul 14, 12 PM $ 0.0₅279
+2.05%
$ 1.17 billion $ 146.12 million
Jul 14, 11 AM $ 0.0₅273
-0.15%
$ 1.15 billion $ 135.25 million
Jul 14, 10 AM $ 0.0₅273
+0.55%
$ 1.15 billion $ 137.41 million
Jul 14, 9 AM $ 0.0₅272
-0.47%
$ 1.14 billion $ 137.52 million
Jul 14, 8 AM $ 0.0₅273
-0.37%
$ 1.15 billion $ 134.98 million
Jul 14, 7 AM $ 0.0₅274
-0.04%
$ 1.15 billion $ 133.38 million
Jul 14, 6 AM $ 0.0₅274
+0.03%
$ 1.15 billion $ 134.42 million
Jul 14, 5 AM $ 0.0₅274
+0.18%
$ 1.15 billion $ 134.31 million
Jul 14, 4 AM $ 0.0₅274
+0.54%
$ 1.15 billion $ 137.19 million
Jul 14, 3 AM $ 0.0₅272
+0.15%
$ 1.15 billion $ 136.88 million
Jul 14, 2 AM $ 0.0₅272
-0.57%
$ 1.14 billion $ 141.52 million
Jul 14, 1 AM $ 0.0₅274
-0.59%
$ 1.15 billion $ 142.36 million
Jul 14, 12 AM $ 0.0₅275
+1.00%
$ 1.16 billion $ 144.79 million
Jul 13, 11 PM $ 0.0₅272
+1.08%
$ 1.15 billion $ 146.28 million
Jul 13, 10 PM $ 0.0₅27
+0.85%
$ 1.13 billion $ 144.07 million
Jul 13, 9 PM $ 0.0₅267
-0.83%
$ 1.12 billion $ 145.35 million
Jul 13, 8 PM $ 0.0₅27
-0.43%
$ 1.13 billion $ 144.56 million
Jul 13, 7 PM $ 0.0₅271
+0.84%
$ 1.14 billion $ 141.84 million
Jul 13, 6 PM $ 0.0₅268
+0.45%
$ 1.13 billion $ 139.36 million
Jul 13, 5 PM $ 0.0₅267
-1.23%
$ 1.12 billion $ 150.29 million
Jul 13, 4 PM $ 0.0₅271
-1.08%
$ 1.14 billion $ 146.78 million
Jul 13, 3 PM $ 0.0₅274
-1.18%
$ 1.15 billion $ 142.98 million
Jul 13, 2 PM $ 0.0₅277
+1.09%
$ 1.16 billion $ 142.88 million
Jul 13, 1 PM $ 0.0₅274
+0.18%
$ 1.15 billion $ 136.44 million
Jul 13, 12 PM $ 0.0₅273
-0.44%
$ 1.15 billion $ 132.62 million
Jul 13, 11 AM $ 0.0₅275
+0.39%
$ 1.16 billion $ 131.32 million
Jul 13, 10 AM $ 0.0₅273
-0.29%
$ 1.15 billion $ 129.77 million
Jul 13, 9 AM $ 0.0₅274
-0.11%
$ 1.15 billion $ 128.27 million
Jul 13, 8 AM $ 0.0₅275
+0.75%
$ 1.16 billion $ 129.36 million
Jul 13, 7 AM $ 0.0₅273
+0.07%
$ 1.15 billion $ 127.73 million
Jul 13, 6 AM $ 0.0₅272
-0.05%
$ 1.15 billion $ 126.9 million
Jul 13, 5 AM $ 0.0₅272
-0.30%
$ 1.15 billion $ 129.94 million
Jul 13, 4 AM $ 0.0₅273
+0.22%
$ 1.15 billion $ 127.27 million
Jul 13, 3 AM $ 0.0₅273
-1.19%
$ 1.15 billion $ 126.26 million
Jul 13, 2 AM $ 0.0₅276
+0.23%
$ 1.16 billion $ 120.71 million
Jul 13, 1 AM $ 0.0₅275
-1.10%
$ 1.16 billion $ 118.97 million
Jul 13, 12 AM $ 0.0₅278
+0.65%
$ 1.17 billion $ 115.32 million
Jul 12, 11 PM $ 0.0₅277
+0.22%
$ 1.16 billion $ 118.24 million
Jul 12, 10 PM $ 0.0₅276
-0.60%
$ 1.16 billion $ 128.1 million
Jul 12, 9 PM $ 0.0₅278
-0.66%
$ 1.17 billion $ 129.38 million
Jul 12, 8 PM $ 0.0₅28
-0.37%
$ 1.18 billion $ 128.15 million
Jul 12, 7 PM $ 0.0₅281
+0.20%
$ 1.18 billion $ 129.84 million
Jul 12, 6 PM $ 0.0₅28
+0.76%
$ 1.18 billion $ 131.85 million
Jul 12, 5 PM $ 0.0₅278
-0.17%
$ 1.17 billion $ 117.05 million
Jul 12, 4 PM $ 0.0₅278
+0.00%
$ 1.17 billion $ 116.61 million
Jul 12, 3 PM $ 0.0₅278
-0.49%
$ 1.17 billion $ 116.34 million
Jul 12, 2 PM $ 0.0₅28
+1.14%
$ 1.18 billion $ 125.46 million