PEPE Historical Data

PEPE Page 2
Download
Date Close Price change Market cap Trading volume
Sep 2, 10 AM $0.0₅34
-0.58%
$1.43 billion $187.01 million
Sep 2, 9 AM $0.0₅342
+0.09%
$1.44 billion $188.38 million
Sep 2, 8 AM $0.0₅342
-0.90%
$1.44 billion $185.61 million
Sep 2, 7 AM $0.0₅345
-0.15%
$1.45 billion $194.17 million
Sep 2, 6 AM $0.0₅346
-0.19%
$1.45 billion $195.67 million
Sep 2, 5 AM $0.0₅346
-0.39%
$1.46 billion $196.17 million
Sep 2, 4 AM $0.0₅348
+0.01%
$1.46 billion $196.5 million
Sep 2, 3 AM $0.0₅348
+0.05%
$1.46 billion $199.35 million
Sep 2, 2 AM $0.0₅347
+0.98%
$1.46 billion $201.04 million
Sep 2, 1 AM $0.0₅344
-0.66%
$1.45 billion $199.49 million
Sep 2, 12 AM $0.0₅346
-0.32%
$1.46 billion $198.37 million
Sep 1, 11 PM $0.0₅347
+0.37%
$1.46 billion $201.87 million
Sep 1, 10 PM $0.0₅346
-0.02%
$1.46 billion $202.64 million
Sep 1, 9 PM $0.0₅346
-0.68%
$1.46 billion $198.88 million
Sep 1, 8 PM $0.0₅349
+0.03%
$1.47 billion $199.14 million
Sep 1, 7 PM $0.0₅348
-0.50%
$1.47 billion $198.58 million
Sep 1, 6 PM $0.0₅35
+0.56%
$1.47 billion $196.93 million
Sep 1, 5 PM $0.0₅348
+0.08%
$1.46 billion $185.19 million
Sep 1, 4 PM $0.0₅348
-1.17%
$1.46 billion $182.74 million
Sep 1, 3 PM $0.0₅352
+0.06%
$1.48 billion $176.18 million
Sep 1, 2 PM $0.0₅352
-0.20%
$1.48 billion $180.69 million
Sep 1, 1 PM $0.0₅353
+0.39%
$1.48 billion $190.3 million
Sep 1, 12 PM $0.0₅351
+0.06%
$1.48 billion $187.79 million
Sep 1, 11 AM $0.0₅351
+0.61%
$1.48 billion $189.41 million
Sep 1, 10 AM $0.0₅349
+0.08%
$1.47 billion $186.65 million
Sep 1, 9 AM $0.0₅349
+0.43%
$1.47 billion $180.55 million
Sep 1, 8 AM $0.0₅347
-1.84%
$1.46 billion $187.1 million
Sep 1, 7 AM $0.0₅354
+0.13%
$1.49 billion $184.08 million
Sep 1, 6 AM $0.0₅353
-0.95%
$1.49 billion $187.57 million
Sep 1, 5 AM $0.0₅356
+1.06%
$1.5 billion $188.49 million
Sep 1, 4 AM $0.0₅353
-0.92%
$1.48 billion $190.35 million
Sep 1, 3 AM $0.0₅356
+0.27%
$1.5 billion $188.61 million
Sep 1, 2 AM $0.0₅355
-0.23%
$1.49 billion $187.22 million
Sep 1, 1 AM $0.0₅356
+0.02%
$1.5 billion $197.26 million
Sep 1, 12 AM $0.0₅356
+0.06%
$1.5 billion $199.99 million
Aug 31, 11 PM $0.0₅356
-0.29%
$1.5 billion $203.84 million
Aug 31, 10 PM $0.0₅357
-0.29%
$1.5 billion $241.81 million
Aug 31, 9 PM $0.0₅358
+0.10%
$1.5 billion $250.68 million
Aug 31, 8 PM $0.0₅357
+0.28%
$1.5 billion $253.24 million
Aug 31, 7 PM $0.0₅356
-0.67%
$1.5 billion $257 million
Aug 31, 6 PM $0.0₅359
+0.24%
$1.51 billion $257.11 million
Aug 31, 5 PM $0.0₅358
+0.57%
$1.51 billion $259.45 million
Aug 31, 4 PM $0.0₅356
+0.27%
$1.5 billion $274.83 million
Aug 31, 3 PM $0.0₅355
-1.45%
$1.49 billion $286.35 million
Aug 31, 2 PM $0.0₅36
+1.42%
$1.51 billion $328.09 million
Aug 31, 1 PM $0.0₅355
-0.52%
$1.49 billion $313.81 million
Aug 31, 12 PM $0.0₅357
-0.29%
$1.5 billion $307.77 million
Aug 31, 11 AM $0.0₅358
-0.54%
$1.51 billion $301.22 million
Aug 31, 10 AM $0.0₅36
+0.70%
$1.51 billion $294.82 million
Aug 31, 9 AM $0.0₅357
+0.85%
$1.5 billion $288.58 million