PEPE Historical Data

PEPE Page 2
Download
Date Close Price change Market cap Trading volume
2:49 PM $ 0.0₅346
+0.06%
$ 1.46 billion $ 223.94 million
2:48 PM $ 0.0₅346
+0.06%
$ 1.46 billion $ 223.93 million
2:47 PM $ 0.0₅346
+0.01%
$ 1.46 billion $ 223.85 million
2:46 PM $ 0.0₅346
+0.08%
$ 1.46 billion $ 224.07 million
2:45 PM $ 0.0₅345
+0.07%
$ 1.46 billion $ 224.04 million
2:44 PM $ 0.0₅345
+0.10%
$ 1.45 billion $ 223.45 million
2:43 PM $ 0.0₅345
+0.10%
$ 1.45 billion $ 223.54 million
2:42 PM $ 0.0₅345
-0.01%
$ 1.45 billion $ 223.64 million
2:41 PM $ 0.0₅345
-0.04%
$ 1.45 billion $ 223.69 million
2:40 PM $ 0.0₅345
-0.03%
$ 1.45 billion $ 223.73 million
2:39 PM $ 0.0₅345
+0.12%
$ 1.45 billion $ 223 million
2:38 PM $ 0.0₅345
+0.06%
$ 1.45 billion $ 223.54 million
2:37 PM $ 0.0₅344
+0.01%
$ 1.45 billion $ 223.85 million
2:36 PM $ 0.0₅344
-0.02%
$ 1.45 billion $ 224.02 million
2:35 PM $ 0.0₅344
-0.03%
$ 1.45 billion $ 222.07 million
2:34 PM $ 0.0₅344
+0.06%
$ 1.45 billion $ 222.46 million
2:33 PM $ 0.0₅344
-0.05%
$ 1.45 billion $ 223.02 million
2:32 PM $ 0.0₅344
-0.02%
$ 1.45 billion $ 223.41 million
2:31 PM $ 0.0₅344
-0.03%
$ 1.45 billion $ 223.57 million
2:30 PM $ 0.0₅345
-0.09%
$ 1.45 billion $ 223.57 million
2:29 PM $ 0.0₅345
-0.12%
$ 1.45 billion $ 221.48 million
2:28 PM $ 0.0₅345
-0.07%
$ 1.45 billion $ 221.4 million
2:27 PM $ 0.0₅346
-0.11%
$ 1.45 billion $ 221.18 million
2:26 PM $ 0.0₅346
-0.15%
$ 1.45 billion $ 221.01 million
2:25 PM $ 0.0₅346
+0.04%
$ 1.45 billion $ 221.1 million
2:24 PM $ 0.0₅346
-0.05%
$ 1.46 billion $ 221.64 million
2:23 PM $ 0.0₅346
+0.03%
$ 1.46 billion $ 222.41 million
2:22 PM $ 0.0₅347
+0.05%
$ 1.46 billion $ 222.51 million
2:21 PM $ 0.0₅346
-0.06%
$ 1.46 billion $ 222.58 million
2:20 PM $ 0.0₅347
+0.08%
$ 1.46 billion $ 222.75 million
2:19 PM $ 0.0₅346
-0.05%
$ 1.46 billion $ 222.94 million
2:18 PM $ 0.0₅346
-0.09%
$ 1.46 billion $ 222.94 million
2:17 PM $ 0.0₅347
+0.00%
$ 1.46 billion $ 223.03 million
2:16 PM $ 0.0₅347
-0.03%
$ 1.46 billion $ 223 million
2:15 PM $ 0.0₅347
-0.01%
$ 1.46 billion $ 223.1 million
2:14 PM $ 0.0₅347
+0.05%
$ 1.46 billion $ 223.29 million
2:13 PM $ 0.0₅347
+0.00%
$ 1.46 billion $ 223.64 million
2:12 PM $ 0.0₅347
+0.10%
$ 1.46 billion $ 223.77 million
2:11 PM $ 0.0₅346
-0.06%
$ 1.46 billion $ 224.08 million
2:10 PM $ 0.0₅347
+0.01%
$ 1.46 billion $ 224.08 million
2:09 PM $ 0.0₅347
+0.00%
$ 1.46 billion $ 224.59 million
2:08 PM $ 0.0₅347
+0.06%
$ 1.46 billion $ 225.45 million
2:07 PM $ 0.0₅346
+0.00%
$ 1.46 billion $ 225.46 million
2:06 PM $ 0.0₅347
+0.06%
$ 1.46 billion $ 225.37 million
2:05 PM $ 0.0₅346
-0.01%
$ 1.46 billion $ 225.44 million
2:04 PM $ 0.0₅346
-0.01%
$ 1.46 billion $ 225.7 million
2:03 PM $ 0.0₅346
-0.05%
$ 1.46 billion $ 225.86 million
2:02 PM $ 0.0₅347
-0.03%
$ 1.46 billion $ 225.93 million
2:01 PM $ 0.0₅347
-0.03%
$ 1.46 billion $ 226.01 million
2:00 PM $ 0.0₅347
+0.00%
$ 1.46 billion $ 225.81 million