Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PEPE Historical Data

PEPE Page 21
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 13, 2024 $0.0₅125
+0.76%
$516.44 million $90.8 million
Jan 12, 2024 $0.0₅124
-9.33%
$512.56 million $204.99 million
Jan 11, 2024 $0.0₅137
+3.13%
$565.34 million $283.74 million
Jan 10, 2024 $0.0₅132
+10.58%
$548.21 million $290.93 million
Jan 9, 2024 $0.0₅12
+0.11%
$495.75 million $105.95 million
Jan 8, 2024 $0.0₅12
+7.26%
$495.16 million $121.9 million
Jan 7, 2024 $0.0₅112
-3.78%
$461.61 million $75.72 million
Jan 6, 2024 $0.0₅116
-3.34%
$479.71 million $76.79 million
Jan 5, 2024 $0.0₅12
-4.41%
$496.28 million $88.59 million
Jan 4, 2024 $0.0₅125
+5.48%
$519.17 million $118.4 million
Jan 3, 2024 $0.0₅119
-11.23%
$492.18 million $229.22 million
Jan 2, 2024 $0.0₅134
-4.58%
$554.32 million $94.24 million
Jan 1, 2024 $0.0₅14
+7.95%
$580.96 million $69.24 million
Dec 31, 2023 $0.0₅13
-0.57%
$538.11 million $63.17 million
Dec 30, 2023 $0.0₅131
-3.11%
$541.21 million $66.46 million
Dec 29, 2023 $0.0₅135
+0.24%
$558.59 million $112.86 million
Dec 28, 2023 $0.0₅135
-7.06%
$557.24 million $139.36 million
Dec 27, 2023 $0.0₅145
+8.46%
$599.41 million $171.64 million
Dec 26, 2023 $0.0₅134
-4.86%
$552.81 million $136.13 million
Dec 25, 2023 $0.0₅14
+2.36%
$581.06 million $113.8 million
Dec 24, 2023 $0.0₅137
-7.05%
$567.66 million $151.65 million
Dec 23, 2023 $0.0₅148
-6.47%
$610.62 million $149.31 million
Dec 22, 2023 $0.0₅158
+21.08%
$652.92 million $434.04 million
Dec 21, 2023 $0.0₅13
+2.68%
$539.28 million $110.05 million
Dec 20, 2023 $0.0₅127
+1.82%
$525.23 million $92.57 million
Dec 19, 2023 $0.0₅125
-4.69%
$515.88 million $96.48 million
Dec 18, 2023 $0.0₅131
-2.14%
$541.3 million $113.32 million
Dec 17, 2023 $0.0₅134
-5.84%
$553.23 million $124.72 million
Dec 16, 2023 $0.0₅142
+6.72%
$587.53 million $147.27 million
Dec 15, 2023 $0.0₅133
-10.01%
$550.51 million $137.41 million
Dec 14, 2023 $0.0₅148
+4.63%
$611.77 million $175.18 million
Dec 13, 2023 $0.0₅141
+1.38%
$584.79 million $130.32 million
Dec 12, 2023 $0.0₅139
-1.68%
$576.81 million $161.7 million
Dec 11, 2023 $0.0₅142
-11.55%
$586.6 million $251.45 million
Dec 10, 2023 $0.0₅16
+4.55%
$663.21 million $184.87 million
Dec 9, 2023 $0.0₅153
-2.59%
$634.3 million $297.75 million
Dec 8, 2023 $0.0₅157
+3.01%
$651.14 million $166.65 million
Dec 7, 2023 $0.0₅153
+3.02%
$632.12 million $252.66 million
Dec 6, 2023 $0.0₅148
-8.06%
$613.6 million $389.62 million
Dec 5, 2023 $0.0₅161
+15.98%
$667.44 million $624.87 million
Dec 4, 2023 $0.0₅139
+15.55%
$575.5 million $563.7 million
Dec 3, 2023 $0.0₅12
+3.35%
$498.03 million $127.12 million
Dec 2, 2023 $0.0₅116
+5.21%
$481.88 million $84 million
Dec 1, 2023 $0.0₅111
+1.85%
$458.01 million $52.41 million
Nov 30, 2023 $0.0₅109
+2.72%
$449.7 million $41.03 million
Nov 29, 2023 $0.0₅106
-3.51%
$437.79 million $54.04 million
Nov 28, 2023 $0.0₅11
+1.00%
$453.7 million $60.63 million
Nov 27, 2023 $0.0₅109
-2.87%
$449.23 million $79.42 million
Nov 26, 2023 $0.0₅112
-5.29%
$462.55 million $90.69 million
Nov 25, 2023 $0.0₅118
+6.66%
$488.35 million $80.72 million