PEPE Historical Data

PEPE Page 21
Download
Date Close Price change Market cap Trading volume
Sep 14, 2023 $ 0.0₆686
+1.29%
$ 288.55 million $ 30.6 million
Sep 13, 2023 $ 0.0₆677
+0.53%
$ 284.89 million $ 46.44 million
Sep 12, 2023 $ 0.0₆674
+0.24%
$ 283.39 million $ 51.01 million
Sep 11, 2023 $ 0.0₆672
-5.27%
$ 282.72 million $ 69.71 million
Sep 10, 2023 $ 0.0₆709
-9.78%
$ 298.46 million $ 70.36 million
Sep 9, 2023 $ 0.0₆786
-1.25%
$ 330.82 million $ 21.6 million
Sep 8, 2023 $ 0.0₆796
-1.20%
$ 335.01 million $ 38.23 million
Sep 7, 2023 $ 0.0₆806
+1.26%
$ 339.08 million $ 33.88 million
Sep 6, 2023 $ 0.0₆796
-1.45%
$ 334.86 million $ 41.24 million
Sep 5, 2023 $ 0.0₆808
+0.96%
$ 339.79 million $ 40.94 million
Sep 4, 2023 $ 0.0₆8
-0.69%
$ 336.57 million $ 51.05 million
Sep 3, 2023 $ 0.0₆806
+1.83%
$ 338.91 million $ 36.74 million
Sep 2, 2023 $ 0.0₆791
+1.49%
$ 332.8 million $ 48.47 million
Sep 1, 2023 $ 0.0₆78
-3.90%
$ 327.92 million $ 76.82 million
Aug 31, 2023 $ 0.0₆811
-6.73%
$ 341.23 million $ 81.28 million
Aug 30, 2023 $ 0.0₆87
-3.06%
$ 365.85 million $ 63.9 million
Aug 29, 2023 $ 0.0₆897
+4.27%
$ 377.4 million $ 140.87 million
Aug 28, 2023 $ 0.0₆86
-5.12%
$ 361.96 million $ 71.66 million
Aug 27, 2023 $ 0.0₆907
+3.20%
$ 381.48 million $ 78.68 million
Aug 26, 2023 $ 0.0₆879
-0.74%
$ 369.67 million $ 157.45 million
Aug 25, 2023 $ 0.0₆885
-6.89%
$ 372.44 million $ 279.33 million
Aug 24, 2023 $ 0.0₆951
-14.08%
$ 399.99 million $ 180.04 million
Aug 23, 2023 $ 0.0₅111
+3.43%
$ 465.51 million $ 90.78 million
Aug 22, 2023 $ 0.0₅107
-2.03%
$ 450.06 million $ 72.62 million
Aug 21, 2023 $ 0.0₅109
-3.45%
$ 459.4 million $ 67.26 million
Aug 20, 2023 $ 0.0₅113
-1.00%
$ 475.82 million $ 44.49 million
Aug 19, 2023 $ 0.0₅114
+4.10%
$ 480.61 million $ 74.36 million
Aug 18, 2023 $ 0.0₅11
+0.57%
$ 461.67 million $ 123.97 million
Aug 17, 2023 $ 0.0₅109
-6.77%
$ 459.04 million $ 206.56 million
Aug 16, 2023 $ 0.0₅117
-7.84%
$ 492.38 million $ 155.35 million
Aug 15, 2023 $ 0.0₅127
-9.72%
$ 534.23 million $ 136.97 million
Aug 14, 2023 $ 0.0₅141
+3.25%
$ 591.74 million $ 211.32 million
Aug 13, 2023 $ 0.0₅136
+0.44%
$ 573.12 million $ 115.62 million
Aug 12, 2023 $ 0.0₅136
+8.71%
$ 570.6 million $ 160.42 million
Aug 11, 2023 $ 0.0₅125
+1.34%
$ 524.88 million $ 58.42 million
Aug 10, 2023 $ 0.0₅123
-0.37%
$ 517.94 million $ 83.09 million
Aug 9, 2023 $ 0.0₅124
+5.17%
$ 519.88 million $ 236.37 million
Aug 8, 2023 $ 0.0₅118
+5.14%
$ 494.34 million $ 161.84 million
Aug 7, 2023 $ 0.0₅112
-3.20%
$ 470.17 million $ 103.9 million
Aug 6, 2023 $ 0.0₅115
+0.05%
$ 485.7 million $ 67.03 million
Aug 5, 2023 $ 0.0₅115
+0.09%
$ 485.47 million $ 93.18 million
Aug 4, 2023 $ 0.0₅115
-3.82%
$ 485.02 million $ 85.75 million
Aug 3, 2023 $ 0.0₅12
-1.62%
$ 504.28 million $ 65.28 million
Aug 2, 2023 $ 0.0₅122
-6.28%
$ 512.6 million $ 209.81 million
Aug 1, 2023 $ 0.0₅13
+4.95%
$ 546.9 million $ 122.66 million
Jul 31, 2023 $ 0.0₅124
-4.50%
$ 521.08 million $ 94.1 million
Jul 30, 2023 $ 0.0₅13
-4.03%
$ 545.62 million $ 104.26 million
Jul 29, 2023 $ 0.0₅135
+1.04%
$ 568.53 million $ 52.79 million
Jul 28, 2023 $ 0.0₅134
-0.73%
$ 562.65 million $ 87.23 million
Jul 27, 2023 $ 0.0₅135
+0.63%
$ 566.79 million $ 171.05 million