Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PEPE Historical Data

PEPE Page 22
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 24, 2023 $0.0₅111
+3.73%
$457.84 million $70.98 million
Nov 23, 2023 $0.0₅107
-3.49%
$441.36 million $59.46 million
Nov 22, 2023 $0.0₅111
+6.74%
$457.32 million $88.45 million
Nov 21, 2023 $0.0₅104
-8.81%
$428.49 million $122.74 million
Nov 20, 2023 $0.0₅114
-4.63%
$469.91 million $148.03 million
Nov 19, 2023 $0.0₅119
+3.47%
$492.71 million $70.46 million
Nov 18, 2023 $0.0₅115
-0.16%
$476.15 million $62.27 million
Nov 17, 2023 $0.0₅115
+0.46%
$476.84 million $95.67 million
Nov 16, 2023 $0.0₅115
-8.75%
$474.66 million $172.25 million
Nov 15, 2023 $0.0₅126
+9.08%
$520.18 million $145.41 million
Nov 14, 2023 $0.0₅115
-1.36%
$476.88 million $143.86 million
Nov 13, 2023 $0.0₅117
-4.85%
$483.56 million $263.12 million
Nov 12, 2023 $0.0₅123
-3.99%
$506.23 million $182.15 million
Nov 11, 2023 $0.0₅128
-4.80%
$529.32 million $178.58 million
Nov 10, 2023 $0.0₅134
+0.44%
$555.8 million $199.24 million
Nov 9, 2023 $0.0₅134
+12.92%
$553.52 million $501.31 million
Nov 8, 2023 $0.0₅118
+1.44%
$490.19 million $104.49 million
Nov 7, 2023 $0.0₅117
-3.55%
$483.22 million $139.43 million
Nov 6, 2023 $0.0₅121
+7.00%
$499.6 million $148 million
Nov 5, 2023 $0.0₅113
+0.13%
$468.19 million $102.36 million
Nov 4, 2023 $0.0₅113
+4.10%
$467.59 million $93.16 million
Nov 3, 2023 $0.0₅109
-1.04%
$449.18 million $112.08 million
Nov 2, 2023 $0.0₅11
-7.62%
$453.85 million $172.21 million
Nov 1, 2023 $0.0₅119
+3.31%
$491.28 million $188.12 million
Oct 31, 2023 $0.0₅115
-2.37%
$475.56 million $134.35 million
Oct 30, 2023 $0.0₅118
+2.44%
$487.13 million $179.78 million
Oct 29, 2023 $0.0₅115
+0.46%
$473.98 million $101.31 million
Oct 28, 2023 $0.0₅114
-1.92%
$473.33 million $131.8 million
Oct 27, 2023 $0.0₅117
-9.07%
$482.6 million $255.7 million
Oct 26, 2023 $0.0₅128
+6.21%
$530.75 million $466.28 million
Oct 25, 2023 $0.0₅121
+30.64%
$499.77 million $476.16 million
Oct 24, 2023 $0.0₆925
-7.34%
$388.93 million $488.34 million
Oct 23, 2023 $0.0₆998
+33.87%
$419.73 million $173.98 million
Oct 22, 2023 $0.0₆745
+6.52%
$313.53 million $107.69 million
Oct 21, 2023 $0.0₆7
+6.76%
$294.35 million $75.56 million
Oct 20, 2023 $0.0₆655
+4.44%
$275.72 million $53.36 million
Oct 19, 2023 $0.0₆628
-0.77%
$263.98 million $33.78 million
Oct 18, 2023 $0.0₆632
-0.95%
$266.06 million $42.41 million
Oct 17, 2023 $0.0₆639
-5.70%
$268.62 million $48.71 million
Oct 16, 2023 $0.0₆677
+1.48%
$284.86 million $66.95 million
Oct 15, 2023 $0.0₆667
+2.95%
$280.71 million $53.65 million
Oct 14, 2023 $0.0₆648
-0.23%
$272.69 million $26.02 million
Oct 13, 2023 $0.0₆65
+3.29%
$273.34 million $44.31 million
Oct 12, 2023 $0.0₆629
-1.42%
$264.63 million $38 million
Oct 11, 2023 $0.0₆638
-1.51%
$268.44 million $95.4 million
Oct 10, 2023 $0.0₆648
-3.27%
$272.56 million $32 million
Oct 9, 2023 $0.0₆67
-5.65%
$281.77 million $47.9 million
Oct 8, 2023 $0.0₆71
+1.03%
$298.62 million $33.6 million
Oct 7, 2023 $0.0₆703
-3.35%
$295.57 million $28.01 million
Oct 6, 2023 $0.0₆727
+3.44%
$305.8 million $46.22 million