Alpha5Token Historical Data

A5T Page 4
Download
Date Close Price change Market cap Trading volume
May 22, 2023 $ 0.0121
-2.10%
$ 405,752 $ 16,378
May 21, 2023 $ 0.0123
+2.25%
$ 413,131 $ 24,208
May 20, 2023 $ 0.012
-0.60%
$ 403,542 $ 16,807
May 19, 2023 $ 0.0121
+2.14%
$ 405,966 $ 8,668
May 18, 2023 $ 0.0118
-0.94%
$ 397,861 $ 16,547
May 17, 2023 $ 0.0119
+0.12%
$ 400,763 $ 9,085
May 16, 2023 $ 0.0119
-2.44%
$ 398,948 $ 16,557
May 15, 2023 $ 0.0122
-4.87%
$ 410,219 $ 17,350
May 14, 2023 $ 0.0128
+3.65%
$ 429,709 $ 11,914
May 13, 2023 $ 0.0123
+3.42%
$ 414,592 $ 9,083
May 12, 2023 $ 0.012
-0.46%
$ 403,083 $ 19,334
May 11, 2023 $ 0.012
-10.07%
$ 403,670 $ 15,042
May 10, 2023 $ 0.0133
-2.02%
$ 449,222 $ 12,305
May 9, 2023 $ 0.0136
-1.51%
$ 457,128 $ 29,048
May 8, 2023 $ 0.0138
-0.86%
$ 464,607 $ 26,439
May 7, 2023 $ 0.0139
-0.16%
$ 468,929 $ 15,928
May 6, 2023 $ 0.0139
-1.27%
$ 468,976 $ 12,807
May 5, 2023 $ 0.0141
+0.88%
$ 476,328 $ 34,892
May 4, 2023 $ 0.014
-5.14%
$ 472,195 $ 15,616
May 3, 2023 $ 0.0148
+5.29%
$ 497,540 $ 38,037
May 2, 2023 $ 0.014
+0.51%
$ 471,738 $ 28,759
May 1, 2023 $ 0.0139
-2.26%
$ 468,787 $ 28,499
Apr 30, 2023 $ 0.0142
-12.04%
$ 479,470 $ 16,606
Apr 29, 2023 $ 0.0161
-22.18%
$ 543,690 $ 94,411
Apr 28, 2023 $ 0.0206
+58.05%
$ 692,133 $ 130,230
Apr 27, 2023 $ 0.013
-0.03%
$ 437,747 $ 13,078
Apr 26, 2023 $ 0.013
-1.22%
$ 438,606 $ 27,704
Apr 25, 2023 $ 0.0131
+2.63%
$ 442,640 $ 14,528
Apr 24, 2023 $ 0.0128
-6.69%
$ 431,566 $ 36,904
Apr 23, 2023 $ 0.0138
-2.19%
$ 463,149 $ 16,403
Apr 22, 2023 $ 0.014
+0.20%
$ 470,831 $ 19,171
Apr 21, 2023 $ 0.0138
+4.18%
$ 464,256 $ 15,565
Apr 20, 2023 $ 0.0132
-0.25%
$ 444,860 $ 14,550
Apr 19, 2023 $ 0.0132
+1.25%
$ 444,884 $ 29,630
Apr 18, 2023 $ 0.0131
-1.08%
$ 439,436 $ 31,260
Apr 17, 2023 $ 0.0132
+0.64%
$ 444,241 $ 48,583
Apr 16, 2023 $ 0.0132
-0.56%
$ 442,967 $ 14,692
Apr 15, 2023 $ 0.0132
-4.61%
$ 444,614 $ 128,882
Apr 14, 2023 $ 0.0138
-4.47%
$ 465,488 $ 16,043
Apr 13, 2023 $ 0.0145
-1.09%
$ 488,172 $ 68,949
Apr 12, 2023 $ 0.0146
+5.94%
$ 492,786 $ 15,928
Apr 11, 2023 $ 0.0138
+7.05%
$ 463,890 $ 22,736
Apr 10, 2023 $ 0.0129
-1.75%
$ 433,264 $ 15,442
Apr 9, 2023 $ 0.0131
+0.80%
$ 442,506 $ 29,260
Apr 8, 2023 $ 0.013
-4.63%
$ 438,673 $ 15,718
Apr 7, 2023 $ 0.0137
+4.54%
$ 460,036 $ 16,947
Apr 6, 2023 $ 0.0131
-0.72%
$ 440,021 $ 13,158
Apr 5, 2023 $ 0.0132
-1.90%
$ 442,828 $ 105,096
Apr 4, 2023 $ 0.0134
-1.91%
$ 450,148 $ 15,473
Apr 3, 2023 $ 0.0136
-1.52%
$ 458,219 $ 14,555