Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Satoshi Stablecoin V2 Historical Data

SATUSD Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 20, 2026 $0.995
-0.11%
$80.98 million $1,700
Aug 19, 2026 $0.995
-0.16%
$80.94 million $1,713
Aug 18, 2026 $0.994
-0.05%
$80.88 million $960
Aug 17, 2026 $0.994
-0.12%
$80.87 million $1,577
Aug 16, 2026 $0.995
-0.01%
$80.93 million $1,826
Aug 15, 2026 $0.996
-0.02%
$81.01 million $676
Aug 14, 2026 $0.996
+0.13%
$81.08 million $1,284
Aug 13, 2026 $0.995
+0.06%
$80.94 million $923
Aug 12, 2026 $0.996
+0.08%
$81.05 million $2,302
Aug 11, 2026 $0.994
-0.07%
$80.9 million $1,214
Aug 10, 2026 $0.997
+0.18%
$81.11 million $3,304
Aug 9, 2026 $0.996
+0.14%
$80.96 million $1,880
Aug 8, 2026 $0.995
-0.06%
$80.92 million $4,000
Aug 7, 2026 $0.995
-0.13%
$80.97 million $13,393
Aug 6, 2026 $0.996
-0.11%
$81.11 million $9,067
Aug 5, 2026 $0.997
+0.28%
$81.09 million $657
Aug 4, 2026 $0.995
-0.09%
$80.94 million $895
Aug 3, 2026 $0.995
+0.04%
$80.99 million $3,520
Aug 2, 2026 $0.995
+0.02%
$80.98 million $442
Aug 1, 2026 $0.996
+0.05%
$81.02 million $915
Jul 31, 2026 $0.996
-0.03%
$81.05 million $1,795
Jul 30, 2026 $0.995
-0.05%
$80.99 million $620
Jul 29, 2026 $0.995
-0.21%
$80.94 million $2,323
Jul 28, 2026 $0.997
+0.27%
$81.11 million $1,284
Jul 27, 2026 $0.997
+0.12%
$81.11 million $2,656
Jul 26, 2026 $0.995
-0.15%
$80.92 million $1,093
Jul 25, 2026 $0.995
-0.19%
$80.96 million $891
Jul 24, 2026 $0.997
+0.20%
$81.1 million $1,321
Jul 23, 2026 $0.996
+0.02%
$81.04 million $1,995
Jul 22, 2026 $0.997
+0.12%
$81.1 million $1,405
Jul 21, 2026 $0.995
-0.10%
$80.93 million $1,314
Jul 20, 2026 $0.995
+0.06%
$80.95 million $2,551
Jul 19, 2026 $0.996
-0.07%
$81.03 million $1,592
Jul 18, 2026 $0.996
-0.02%
$80.82 million $1,056
Jul 17, 2026 $0.996
+0.09%
$80.86 million $2,792
Jul 16, 2026 $0.996
+0.07%
$80.74 million $1,852
Jul 15, 2026 $0.995
-0.05%
$80.76 million $1,835
Jul 14, 2026 $0.996
+0.18%
$80.81 million $1,687
Jul 13, 2026 $0.994
+0.87%
$80.67 million $5,752
Jul 12, 2026 $0.985
-1.24%
$80.11 million $3,195
Jul 11, 2026 $0.996
+0.22%
$81.15 million $1,135
Jul 10, 2026 $0.994
-0.02%
$80.69 million $1,316
Jul 9, 2026 $0.996
-0.03%
$80.83 million $1,282
Jul 8, 2026 $0.994
-0.26%
$80.65 million $3,460
Jul 7, 2026 $0.996
+0.11%
$80.81 million $1,685
Jul 6, 2026 $0.995
+0.01%
$80.73 million $2,902
Jul 5, 2026 $0.994
-0.15%
$80.68 million $3,823
Jul 4, 2026 $0.995
+0.13%
$207.53 million $4,987
Jul 3, 2026 $0.994
-0.15%
$207.26 million $5,686
Jul 2, 2026 $0.995
+0.07%
$207.59 million $1,917