Coinranking
Satoshi Stablecoin V2 Historical Data
SATUSD
Page 2
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Aug 22, 7 PM | $0.996 | -0.05% | ||
| Aug 22, 6 PM | $0.994 | -0.03% | ||
| Aug 22, 5 PM | $0.994 | -0.08% | ||
| Aug 22, 4 PM | $0.994 | +0.02% | ||
| Aug 22, 3 PM | $0.993 | -0.23% | ||
| Aug 22, 2 PM | $0.994 | +0.06% | ||
| Aug 22, 1 PM | $0.991 | -0.38% | ||
| Aug 22, 12 PM | $0.994 | -0.12% | ||
| Aug 22, 11 AM | $0.996 | +0.66% | ||
| Aug 22, 10 AM | $0.996 | +0.16% | ||
| Aug 22, 9 AM | $0.996 | +0.13% | ||
| Aug 22, 8 AM | $0.994 | -0.17% | ||
| Aug 22, 7 AM | $0.995 | +0.07% | ||
| Aug 22, 6 AM | $0.995 | -0.16% | ||
| Aug 22, 5 AM | $0.998 | +0.18% | ||
| Aug 22, 4 AM | $0.995 | -0.24% | ||
| Aug 22, 3 AM | $0.995 | -0.15% | ||
| Aug 22, 2 AM | $0.995 | +0.08% | ||
| Aug 22, 1 AM | $0.995 | -0.05% | ||
| Aug 22, 12 AM | $0.995 | +0.05% | ||
| Aug 21, 11 PM | $0.995 | +0.10% | ||
| Aug 21, 10 PM | $0.995 | +0.02% | ||
| Aug 21, 9 PM | $0.994 | -0.15% | ||
| Aug 21, 8 PM | $0.996 | +0.16% | ||
| Aug 21, 7 PM | $0.994 | -0.06% | ||
| Aug 21, 6 PM | $0.995 | +0.00% | ||
| Aug 21, 5 PM | $0.995 | -0.03% | ||
| Aug 21, 4 PM | $0.994 | -0.15% | ||
| Aug 21, 3 PM | $0.995 | -0.07% | ||
| Aug 21, 2 PM | $0.995 | +0.05% | ||
| Aug 21, 1 PM | $0.995 | -0.04% | ||
| Aug 21, 12 PM | $1 | +0.51% | ||
| Aug 21, 11 AM | $0.993 | -0.18% | ||
| Aug 21, 10 AM | $0.997 | +0.23% | ||
| Aug 21, 9 AM | $0.995 | +0.13% | ||
| Aug 21, 8 AM | $0.995 | -0.06% | ||
| Aug 21, 7 AM | $0.995 | -0.05% | ||
| Aug 21, 6 AM | $0.996 | +0.39% | ||
| Aug 21, 5 AM | $0.996 | -0.93% | ||
| Aug 21, 4 AM | $0.995 | +0.03% | ||
| Aug 21, 3 AM | $0.995 | -0.10% | ||
| Aug 21, 2 AM | $0.995 | -0.06% | ||
| Aug 21, 1 AM | $0.995 | +0.03% | ||
| Aug 20, 11 PM | $0.995 | +0.00% | ||
| Aug 20, 10 PM | $0.996 | +0.05% | ||
| Aug 20, 9 PM | $0.995 | -0.13% | ||
| Aug 20, 8 PM | $0.994 | +0.01% | ||
| Aug 20, 7 PM | $0.997 | +0.17% | ||
| Aug 20, 6 PM | $0.994 | -0.22% | ||
| Aug 20, 5 PM | $0.995 | +0.05% | ||