Satoshi Stablecoin V2 Historical Data

SATUSD Page 2
Download
Date Close Price change Market cap Trading volume
Jun 14, 8 AM $ 0.995
-0.04%
$ 207.44 million $ 3,647
Jun 14, 7 AM $ 0.995
-0.19%
$ 207.51 million $ 3,451
Jun 14, 6 AM $ 0.997
+0.02%
$ 207.88 million $ 3,676
Jun 14, 5 AM $ 0.996
+0.13%
$ 207.8 million $ 3,565
Jun 14, 4 AM $ 0.994
-0.03%
$ 207.4 million $ 4,073
Jun 14, 3 AM $ 0.994
-0.01%
$ 207.41 million $ 4,021
Jun 14, 2 AM $ 0.995
+0.02%
$ 207.52 million $ 4,073
Jun 14, 1 AM $ 0.995
+0.03%
$ 207.6 million $ 4,170
Jun 14, 12 AM $ 0.996
+0.12%
$ 207.75 million $ 4,054
Jun 13, 11 PM $ 0.995
+0.04%
$ 207.55 million $ 3,937
Jun 13, 10 PM $ 0.995
-0.07%
$ 207.45 million $ 3,944
Jun 13, 9 PM $ 0.996
-0.04%
$ 207.63 million $ 3,926
Jun 13, 8 PM $ 0.996
-0.04%
$ 207.77 million $ 3,779
Jun 13, 7 PM $ 0.994
+0.44%
$ 207.38 million $ 3,701
Jun 13, 6 PM $ 0.995
-0.01%
$ 207.6 million $ 3,707
Jun 13, 5 PM $ 0.997
+0.05%
$ 207.83 million $ 3,701
Jun 13, 4 PM $ 0.996
+0.00%
$ 207.75 million $ 3,942
Jun 13, 3 PM $ 0.996
+0.03%
$ 207.81 million $ 3,928
Jun 13, 2 PM $ 0.996
+0.11%
$ 207.75 million $ 3,961
Jun 13, 1 PM $ 0.995
-0.19%
$ 207.58 million $ 4,104
Jun 13, 12 PM $ 0.997
+0.10%
$ 207.91 million $ 3,971
Jun 13, 11 AM $ 0.996
-0.11%
$ 207.67 million $ 3,902
Jun 13, 10 AM $ 0.996
-0.16%
$ 207.72 million $ 3,708
Jun 13, 9 AM $ 1.01
+0.79%
$ 209.7 million $ 3,645
Jun 13, 8 AM $ 0.998
+0.28%
$ 208.12 million $ 3,433
Jun 13, 7 AM $ 0.996
+0.02%
$ 207.72 million $ 3,393
Jun 13, 6 AM $ 0.987
-0.93%
$ 205.93 million $ 3,255
Jun 13, 5 AM $ 1
+0.60%
$ 208.97 million $ 2,899
Jun 13, 4 AM $ 0.995
-0.14%
$ 207.8 million $ 2,334
Jun 13, 3 AM $ 0.995
+0.01%
$ 207.53 million $ 2,303
Jun 13, 2 AM $ 0.995
-0.20%
$ 207.48 million $ 2,674
Jun 13, 1 AM $ 0.996
-0.03%
$ 207.73 million $ 2,794
Jun 13, 12 AM $ 0.996
+0.07%
$ 207.75 million $ 2,948
Jun 12, 11 PM $ 0.995
-0.07%
$ 207.55 million $ 2,938
Jun 12, 10 PM $ 0.996
+0.03%
$ 207.72 million $ 2,936
Jun 12, 9 PM $ 0.996
+0.01%
$ 207.65 million $ 2,894
Jun 12, 8 PM $ 0.995
-0.05%
$ 207.47 million $ 2,975
Jun 12, 7 PM $ 0.996
+0.05%
$ 207.82 million $ 2,994
Jun 12, 6 PM $ 0.996
+0.10%
$ 207.77 million $ 2,721
Jun 12, 5 PM $ 0.995
-0.13%
$ 207.61 million $ 2,753
Jun 12, 4 PM $ 0.996
-0.01%
$ 207.7 million $ 2,621
Jun 12, 3 PM $ 0.995
-0.04%
$ 207.59 million $ 3,040
Jun 12, 2 PM $ 0.995
-0.04%
$ 207.59 million $ 3,108
Jun 12, 1 PM $ 0.996
+0.07%
$ 207.64 million $ 3,074
Jun 12, 12 PM $ 0.995
+0.00%
$ 207.46 million $ 3,077
Jun 12, 11 AM $ 0.994
-0.11%
$ 207.4 million $ 3,098
Jun 12, 10 AM $ 0.995
-0.07%
$ 207.61 million $ 3,060
Jun 12, 9 AM $ 0.998
+0.17%
$ 208.23 million $ 2,935
Jun 12, 8 AM $ 0.997
+0.00%
$ 207.85 million $ 3,099
Jun 12, 7 AM $ 0.996
+0.00%
$ 207.71 million $ 3,054