ErectusDAO Historical Data

YUGE Page 4
Download
Date Close Price change Market cap Trading volume
Dec 5, 2025 $ 0.146
-1.73%
$ -- $ 183
Dec 4, 2025 $ 0.149
-2.44%
$ 238,197 $ 127
Dec 3, 2025 $ 0.153
+4.86%
$ 244,483 $ 193
Dec 2, 2025 $ 0.147
+6.20%
$ 234,078 $ 142
Dec 1, 2025 $ 0.139
-5.56%
$ 221,493 $ 213
Nov 30, 2025 $ 0.149
-0.61%
$ 234,385 $ 252
Nov 23, 2025 $ 0.146
+0.11%
$ -- $ 32
Nov 22, 2025 $ 0.144
+0.25%
$ 232,042 $ 100
Nov 21, 2025 $ 0.141
-2.37%
$ 227,652 $ 247
Nov 14, 2025 $ 0.161
-3.94%
$ -- $ 35
Nov 13, 2025 $ 0.165
-6.12%
$ 267,781 $ 107
Nov 12, 2025 $ 0.176
+0.38%
$ 281,103 $ 499
Nov 11, 2025 $ 0.176
-7.29%
$ 280,444 $ 1,281
Nov 10, 2025 $ 0.191
+2.63%
$ 304,088 $ 100
Nov 9, 2025 $ 0.185
+3.38%
$ 295,138 $ 258
Nov 1, 2025 $ 0.202
+1.49%
$ 322,040 $ 97
Oct 31, 2025 $ 0.199
+2.16%
$ 317,419 $ 706
Oct 30, 2025 $ 0.194
-4.22%
$ 311,032 $ 507
Oct 29, 2025 $ 0.204
-1.70%
$ 325,125 $ 321
Oct 28, 2025 $ 0.209
+4.97%
$ 331,362 $ 1,432
Oct 27, 2025 $ 0.201
+0.39%
$ 320,061 $ 791
Oct 26, 2025 $ 0.199
+4.27%
$ 317,768 $ 612
Oct 25, 2025 $ 0.192
+1.79%
$ 305,507 $ 1,717
Oct 24, 2025 $ 0.188
+0.41%
$ 299,952 $ 570
Oct 23, 2025 $ 0.187
+2.42%
$ 298,759 $ 86
Oct 15, 2025 $ 0.199
-4.99%
$ 317,046 $ 148
Oct 14, 2025 $ 0.209
-8.42%
$ 333,716 $ 1,167
Oct 13, 2025 $ 0.229
+4.87%
$ 365,530 $ 526
Oct 12, 2025 $ 0.218
+15.80%
$ 348,281 $ 569
Oct 11, 2025 $ 0.188
+0.61%
$ 300,439 $ 338
Oct 6, 2025 $ 0.258
+0.00%
$ 410,901 $ 623
Oct 4, 2025 $ 0.249
-0.83%
$ -- $ 89
Oct 3, 2025 $ 0.253
+2.74%
$ 402,175 $ 364
Oct 2, 2025 $ 0.249
-0.83%
$ -- $ 6,048
Oct 1, 2025 $ 0.251
+8.45%
$ -- $ 4,748
Sep 28, 2025 $ 0.222
-0.48%
$ -- $ 1,028
Sep 27, 2025 $ 0.224
-1.57%
$ 357,049 $ 800
Sep 26, 2025 $ 0.22
+0.27%
$ -- $ 88
Sep 25, 2025 $ 0.22
-5.88%
$ 348,475 $ 88
Sep 24, 2025 $ 0.235
-0.91%
$ 374,402 $ 343
Sep 23, 2025 $ 0.236
-3.03%
$ 375,767 $ 1,601
Sep 22, 2025 $ 0.243
-7.89%
$ 387,891 $ 12,842
Sep 21, 2025 $ 0.267
-2.71%
$ 421,577 $ 15,085
Sep 20, 2025 $ 0.274
+1.66%
$ 437,521 $ 19,709
Sep 19, 2025 $ 0.271
-0.96%
$ 428,144 $ 697
Sep 18, 2025 $ 0.277
+2.08%
$ 440,223 $ 14,671
Sep 17, 2025 $ 0.265
+0.31%
$ 431,764 $ 12,779
Sep 16, 2025 $ 0.264
-1.48%
$ 423,123 $ 949
Sep 15, 2025 $ 0.265
-5.41%
$ 422,552 $ 12,763
Sep 14, 2025 $ 0.283
+0.61%
$ 447,115 $ 15,716