ErectusDAO Historical Data

YUGE Page 5
Download
Date Close Price change Market cap Trading volume
Sep 13, 2025 $ 0.282
+4.28%
$ 450,594 $ 17,886
Sep 12, 2025 $ 0.271
+2.06%
$ 432,175 $ 11,343
Sep 11, 2025 $ 0.266
+4.43%
$ 423,652 $ 14,969
Sep 10, 2025 $ 0.254
-0.11%
$ 405,459 $ 9,788
Sep 9, 2025 $ 0.254
-2.09%
$ 405,836 $ 666
Sep 8, 2025 $ 0.26
-0.67%
$ 415,088 $ 12,404
Sep 7, 2025 $ 0.262
-0.90%
$ 417,964 $ 9,327
Sep 6, 2025 $ 0.264
-1.55%
$ 421,743 $ 15,691
Sep 5, 2025 $ 0.269
+5.58%
$ 429,115 $ 18,234
Sep 4, 2025 $ 0.255
-4.89%
$ 406,608 $ 11,739
Sep 3, 2025 $ 0.266
+2.53%
$ 423,757 $ 319
Sep 2, 2025 $ 0.26
+0.41%
$ 414,172 $ 342
Sep 1, 2025 $ 0.259
-3.76%
$ 412,786 $ 10,889
Aug 31, 2025 $ 0.275
+1.90%
$ 429,280 $ 8,949
Aug 30, 2025 $ 0.269
-0.07%
$ 432,254 $ 10,299
Aug 29, 2025 $ 0.27
-4.47%
$ 430,373 $ 2,198
Aug 28, 2025 $ 0.283
-0.16%
$ 450,806 $ 15,403
Aug 27, 2025 $ 0.281
-2.50%
$ 451,669 $ 38,722
Aug 26, 2025 $ 0.291
+0.16%
$ 460,440 $ 16,780
Aug 25, 2025 $ 0.295
-7.87%
$ 463,786 $ 20,848
Download